• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.123
• 97.000
• 21,645,000
• 20,835,000
• 20.840
• 9,555,000
• 0.121
• 6,120,000
• 0.121

• 21/01/2026
• 0.128
• 97.300
• 32,630,000
• 24,270,000
• 24.270
• 12,010,000
• 0.123
• 12,720,000
• 0.123

• 20/01/2026
• 0.130
• 97.350
• 41,990,000
• 23,560,000
• 23.560
• 8,315,000
• 0.141
• 15,030,000
• 0.142

• 19/01/2026
• 0.145
• 98.500
• 27,220,000
• 16,845,000
• 16.850
• 8,090,000
• 0.155
• 12,370,000
• 0.154

• 16/01/2026
• 0.162
• 100.000
• 33,490,000
• 12,565,000
• 12.570
• 12,490,000
• 0.166
• 18,745,000
• 0.164

• 15/01/2026
• 0.175
• 100.800
• 4,895,000
• 6,310,000
• 6.310
• 715,000
• 0.177
• 3,990,000
• 0.188

• 14/01/2026
• 0.185
• 101.500
• 5,115,000
• 3,035,000
• 3.040
• 2,840,000
• 0.194
• 2,245,000
• 0.182

• 13/01/2026
• 0.228
• 104.900
• 2,085,000
• 3,630,000
• 3.630
• 2,015,000
• 0.225

• 12/01/2026
• 0.227
• 105.000
• 5,730,000
• 1,615,000
• 1.620
• 3,110,000
• 0.217
• 2,090,000
• 0.213

• 09/01/2026
• 0.155
• 98.500
• 16,770,000
• 2,635,000
• 2.640
• 6,590,000
• 0.163
• 7,235,000
• 0.163

• 08/01/2026
• 0.189
• 101.000
• 3,330,000
• 1,990,000
• 1.990
• 1,315,000
• 0.185
• 1,645,000
• 0.181

• 07/01/2026
• 0.233
• 104.500
• 165,000
• 1,660,000
• 1.660
• 165,000
• 0.233

• 06/01/2026
• 0.260
• 106.100
• 160,000
• 1,495,000
• 1.500
• 160,000
• 0.276

• 05/01/2026
• 0.255
• 105.400
• 215,000
• 1,335,000
• 1.340
• 215,000
• 0.255

• 02/01/2026
• 0.242
• 104.600
• 230,000
• 1,120,000
• 1.120
• 135,000
• 0.243

• 31/12/2025
• 0.224
• 103.300
• 0
• 1,255,000
• 1.260

• 30/12/2025
• 0.241
• 104.300
• 115,000
• 1,255,000
• 1.260

• 29/12/2025
• 0.240
• 104.200
• 340,000
• 1,255,000
• 1.260
• 130,000
• 0.269

• 24/12/2025
• 0.226
• 103.200
• 100,000
• 1,125,000
• 1.130
• 50,000
• 0.227
• 50,000
• 0.239

• 23/12/2025
• 0.227
• 103.200
• 0
• 1,125,000
• 1.130