• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.010
• 78.700
• 255,000
• 43,285,000
• 43.290

• 06/03/2026
• 0.010
• 76.850
• 370,000
• 43,285,000
• 43.290

• 05/03/2026
• 0.010
• 74.500
• 0
• 43,285,000
• 43.290

• 04/03/2026
• 0.010
• 75.400
• 2,000,000
• 43,285,000
• 43.290

• 03/03/2026
• 0.010
• 75.650
• 1,350,000
• 43,285,000
• 43.290

• 02/03/2026
• 0.013
• 77.400
• 5,420,000
• 43,285,000
• 43.290
• 1,880,000
• 0.013

• 27/02/2026
• 0.017
• 81.150
• 10,260,000
• 45,165,000
• 45.170
• 5,500,000
• 0.017
• 2,015,000
• 0.018

• 26/02/2026
• 0.015
• 80.450
• 20,795,000
• 48,650,000
• 48.650
• 7,610,000
• 0.017
• 12,350,000
• 0.018

• 25/02/2026
• 0.022
• 82.700
• 17,460,000
• 43,910,000
• 43.910
• 6,795,000
• 0.023
• 5,205,000
• 0.022

• 24/02/2026
• 0.020
• 81.400
• 19,400,000
• 45,500,000
• 45.500
• 4,125,000
• 0.022
• 14,105,000
• 0.021

• 23/02/2026
• 0.031
• 85.000
• 20,250,000
• 35,520,000
• 35.520
• 10,750,000
• 0.036
• 8,295,000
• 0.034

• 20/02/2026
• 0.022
• 80.750
• 2,420,000
• 37,975,000
• 37.980
• 975,000
• 0.023
• 1,245,000
• 0.023

• 16/02/2026
• 0.029
• 82.050
• 17,060,000
• 37,705,000
• 37.710
• 8,310,000
• 0.024
• 8,750,000
• 0.022

• 13/02/2026
• 0.027
• 82.150
• 25,975,000
• 37,265,000
• 37.270
• 9,615,000
• 0.024
• 9,890,000
• 0.027

• 12/02/2026
• 0.034
• 84.850
• 32,990,000
• 36,990,000
• 36.990
• 13,425,000
• 0.040
• 14,015,000
• 0.040

• 11/02/2026
• 0.052
• 88.850
• 19,585,000
• 36,400,000
• 36.400
• 8,545,000
• 0.052
• 8,910,000
• 0.047

• 10/02/2026
• 0.053
• 88.800
• 39,905,000
• 36,035,000
• 36.040
• 18,300,000
• 0.051
• 19,620,000
• 0.054

• 09/02/2026
• 0.067
• 91.050
• 1,785,000
• 34,715,000
• 34.720
• 1,035,000
• 0.066

• 06/02/2026
• 0.071
• 91.400
• 19,215,000
• 33,680,000
• 33.680
• 6,490,000
• 0.074
• 9,150,000
• 0.080

• 05/02/2026
• 0.087
• 93.800
• 6,170,000
• 31,020,000
• 31.020
• 3,380,000
• 0.073
• 1,330,000
• 0.072