- 即時舜光麥銀四乙沽A
- 0.094+0.009 (+10.588%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.085
- 48.950
- 17,836,000
- 710,000
- 1.775
- 8,555,000
- 0.089
- 9,170,000
- 0.089
- 05/06/2024
- 0.114
- 46.900
- 10,895,000
- 95,000
- 0.238
- 5,435,000
- 0.111
- 5,455,000
- 0.110
- 04/06/2024
- 0.139
- 44.800
- 5,315,000
- 75,000
- 0.188
- 2,635,000
- 0.147
- 2,680,000
- 0.146
- 03/06/2024
- 0.149
- 43.950
- 8,520,000
- 30,000
- 0.075
- 4,255,000
- 0.142
- 4,265,000
- 0.140
- 31/05/2024
- 0.162
- 42.950
- 9,914,000
- 20,000
- 0.050
- 4,957,000
- 0.151
- 4,957,000
- 0.150
- 30/05/2024
- 0.145
- 45.250
- 13,802,000
- 20,000
- 0.050
- 7,203,000
- 0.154
- 6,596,000
- 0.153
- 29/05/2024
- 0.184
- 42.631
- 13,250,000
- 627,000
- 1.568
- 6,325,000
- 0.199
- 6,925,000
- 0.199
- 28/05/2024
- 0.214
- 41.681
- 12,065,000
- 27,000
- 0.068
- 6,031,000
- 0.213
- 6,034,000
- 0.212
- 27/05/2024
- 0.222
- 41.581
- 7,692,000
- 24,000
- 0.060
- 3,876,000
- 0.223
- 3,816,000
- 0.223
- 24/05/2024
- 0.215
- 42.031
- 9,450,000
- 84,000
- 0.210
- 4,695,000
- 0.210
- 4,755,000
- 0.208
- 23/05/2024
- 0.197
- 43.281
- 16,530,000
- 24,000
- 0.060
- 8,260,000
- 0.192
- 8,270,000
- 0.192
- 22/05/2024
- 0.187
- 44.431
- 16,976,000
- 14,000
- 0.035
- 7,936,000
- 0.181
- 7,939,000
- 0.181
- 21/05/2024
- 0.199
- 43.481
- 11,458,000
- 11,000
- 0.028
- 5,729,000
- 0.192
- 5,729,000
- 0.191
- 20/05/2024
- 0.204
- 43.881
- 12,122,000
- 11,000
- 0.028
- 6,086,000
- 0.201
- 6,036,000
- 0.200
- 17/05/2024
- 0.204
- 43.731
- 9,912,000
- 61,000
- 0.152
- 4,931,000
- 0.207
- 4,981,000
- 0.205
- 16/05/2024
- 0.221
- 43.031
- 3,700,000
- 11,000
- 0.028
- 1,850,000
- 0.220
- 1,850,000
- 0.221
- 14/05/2024
- 0.228
- 42.581
- 1,800,000
- 11,000
- 0.028
- 900,000
- 0.221
- 900,000
- 0.220
- 13/05/2024
- 0.247
- 41.731
- 3,806,000
- 11,000
- 0.028
- 1,903,000
- 0.243
- 1,903,000
- 0.242
- 10/05/2024
- 0.245
- 41.931
- 3,394,000
- 11,000
- 0.028
- 1,697,000
- 0.246
- 1,697,000
- 0.245
- 09/05/2024
- 0.235
- 42.681
- 4,674,000
- 11,000
- 0.028
- 2,337,000
- 0.241
- 2,337,000
- 0.241