- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時美團摩利四九購E
- 0.600-0.060 (-9.091%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.660
- 108.900
- 20,000
- 150,000
- 0.152
- 20,000
- 0.660
- 29/05/2024
- 0.750
- 112.700
- 0
- 130,000
- 0.131
- 28/05/2024
- 0.850
- 119.000
- 0
- 130,000
- 0.131
- 27/05/2024
- 0.850
- 118.700
- 0
- 130,000
- 0.131
- 24/05/2024
- 0.820
- 116.300
- 0
- 130,000
- 0.131
- 23/05/2024
- 0.880
- 119.500
- 0
- 130,000
- 0.131
- 22/05/2024
- 0.900
- 120.600
- 0
- 130,000
- 0.131
- 21/05/2024
- 0.920
- 121.400
- 0
- 130,000
- 0.131
- 20/05/2024
- 0.970
- 124.000
- 0
- 130,000
- 0.131
- 17/05/2024
- 1.000
- 125.000
- 5,000
- 130,000
- 0.131
- 5,000
- 1.050
- 16/05/2024
- 1.000
- 125.600
- 20,000
- 135,000
- 0.136
- 15,000
- 1.000
- 14/05/2024
- 0.930
- 121.900
- 0
- 150,000
- 0.152
- 13/05/2024
- 0.930
- 122.300
- 0
- 150,000
- 0.152
- 10/05/2024
- 0.860
- 118.600
- 0
- 150,000
- 0.152
- 09/05/2024
- 0.840
- 117.900
- 0
- 150,000
- 0.152
- 08/05/2024
- 0.780
- 113.500
- 15,000
- 150,000
- 0.152
- 15,000
- 0.800
- 07/05/2024
- 0.820
- 115.500
- 0
- 135,000
- 0.136
- 06/05/2024
- 0.890
- 120.300
- 0
- 135,000
- 0.136
- 03/05/2024
- 0.880
- 119.700
- 20,000
- 135,000
- 0.136
- 20,000
- 0.880
- 02/05/2024
- 0.870
- 119.100
- 0
- 155,000
- 0.157