• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.036
• 25,915.200
• 2,670,000
• 7,660,000
• 3.064
• 2,670,000
• 0.037

• 22/04/2026
• 0.048
• 26,163.240
• 5,620,000
• 4,990,000
• 1.996
• 3,990,000
• 0.047
• 1,440,000
• 0.047

• 21/04/2026
• 0.062
• 26,487.480
• 3,630,000
• 7,540,000
• 3.016
• 3,050,000
• 0.060
• 180,000
• 0.060

• 20/04/2026
• 0.058
• 26,361.070
• 9,970,000
• 10,410,000
• 4.164
• 1,260,000
• 0.054
• 2,140,000
• 0.058

• 17/04/2026
• 0.049
• 26,160.330
• 12,850,000
• 9,530,000
• 3.812
• 5,000,000
• 0.049
• 5,160,000
• 0.051

• 16/04/2026
• 0.064
• 26,394.260
• 13,150,000
• 9,370,000
• 3.748
• 2,140,000
• 0.060
• 2,300,000
• 0.054

• 15/04/2026
• 0.047
• 25,947.320
• 3,010,000
• 9,210,000
• 3.684
• 1,630,000
• 0.049
• 80,000
• 0.055

• 14/04/2026
• 0.046
• 25,872.320
• 7,480,000
• 10,760,000
• 4.304
• 3,090,000
• 0.045
• 4,010,000
• 0.050

• 13/04/2026
• 0.042
• 25,660.850
• 242,430,000
• 9,840,000
• 3.936
• 121,200,000
• 0.040
• 120,910,000
• 0.040

• 10/04/2026
• 0.050
• 25,893.540
• 8,490,000
• 10,130,000
• 4.052
• 4,250,000
• 0.052
• 2,000,000
• 0.055

• 09/04/2026
• 0.046
• 25,752.400
• 18,070,000
• 12,380,000
• 4.952
• 13,130,000
• 0.047
• 1,560,000
• 0.049

• 08/04/2026
• 0.054
• 25,893.020
• 16,100,000
• 23,950,000
• 9.580
• 830,000
• 0.053
• 4,550,000
• 0.050

• 02/04/2026
• 0.036
• 25,116.530
• 26,420,000
• 20,230,000
• 8.092
• 10,690,000
• 0.037
• 11,770,000
• 0.035

• 01/04/2026
• 0.042
• 25,294.030
• 17,600,000
• 19,150,000
• 7.660
• 7,660,000
• 0.044
• 4,470,000
• 0.043

• 31/03/2026
• 0.034
• 24,788.140
• 13,590,000
• 22,340,000
• 8.936
• 3,520,000
• 0.033
• 8,000,000
• 0.035

• 30/03/2026
• 0.036
• 24,750.790
• 427,320,000
• 17,860,000
• 7.144
• 213,270,000
• 0.033
• 213,930,000
• 0.034

• 27/03/2026
• 0.043
• 24,951.880
• 340,190,000
• 17,200,000
• 6.880
• 177,610,000
• 0.040
• 160,360,000
• 0.040

• 26/03/2026
• 0.039
• 24,856.430
• 68,000,000
• 34,450,000
• 13.780
• 36,610,000
• 0.041
• 23,780,000
• 0.041

• 25/03/2026
• 0.049
• 25,335.950
• 456,640,000
• 47,280,000
• 18.912
• 219,110,000
• 0.049
• 217,760,000
• 0.049

• 24/03/2026
• 0.042
• 25,063.710
• 45,700,000
• 48,630,000
• 19.452
• 20,500,000
• 0.035
• 19,370,000
• 0.036