• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.010
• 128.700
• 1,350,000
• 47,240,000
• 15.747

• 06/03/2026
• 0.012
• 130.700
• 6,810,000
• 47,240,000
• 15.747

• 05/03/2026
• 0.010
• 126.300
• 2,280,000
• 47,240,000
• 15.747

• 04/03/2026
• 0.012
• 129.900
• 17,370,000
• 47,240,000
• 15.747
• 6,550,000
• 0.014

• 03/03/2026
• 0.019
• 134.800
• 16,630,000
• 40,690,000
• 13.563
• 7,090,000
• 0.019
• 4,560,000
• 0.022

• 02/03/2026
• 0.023
• 136.400
• 71,020,000
• 43,220,000
• 14.407
• 26,110,000
• 0.025
• 34,910,000
• 0.025

• 27/02/2026
• 0.038
• 142.900
• 1,648,980,000
• 34,420,000
• 11.473
• 818,730,000
• 0.038
• 819,690,000
• 0.038

• 26/02/2026
• 0.040
• 143.000
• 1,261,290,000
• 33,460,000
• 11.153
• 616,070,000
• 0.045
• 635,200,000
• 0.045

• 25/02/2026
• 0.057
• 148.300
• 865,930,000
• 14,330,000
• 4.777
• 427,780,000
• 0.064
• 430,210,000
• 0.064

• 24/02/2026
• 0.060
• 148.000
• 30,260,000
• 11,900,000
• 3.967
• 20,950,000
• 0.059
• 6,130,000
• 0.058

• 23/02/2026
• 0.075
• 152.200
• 71,690,000
• 26,720,000
• 8.907
• 27,170,000
• 0.077
• 28,530,000
• 0.077

• 20/02/2026
• 0.062
• 147.100
• 124,700,000
• 25,360,000
• 8.453
• 51,320,000
• 0.065
• 61,470,000
• 0.065

• 16/02/2026
• 0.094
• 154.700
• 41,620,000
• 15,210,000
• 5.070
• 17,360,000
• 0.089
• 21,030,000
• 0.088

• 13/02/2026
• 0.098
• 155.400
• 56,830,000
• 11,540,000
• 3.847
• 23,740,000
• 0.098
• 25,850,000
• 0.096

• 12/02/2026
• 0.113
• 158.600
• 5,770,000
• 9,430,000
• 3.143
• 1,680,000
• 0.108
• 1,380,000
• 0.105

• 11/02/2026
• 0.122
• 160.100
• 2,500,000
• 9,730,000
• 3.243
• 1,270,000
• 0.127

• 10/02/2026
• 0.125
• 160.500
• 9,070,000
• 11,000,000
• 3.667
• 3,690,000
• 0.126

• 09/02/2026
• 0.117
• 157.900
• 5,860,000
• 14,690,000
• 4.897
• 1,310,000
• 0.115
• 870,000
• 0.120

• 06/02/2026
• 0.102
• 155.000
• 111,960,000
• 15,130,000
• 5.043
• 47,490,000
• 0.105
• 46,640,000
• 0.104

• 05/02/2026
• 0.125
• 159.600
• 89,960,000
• 15,980,000
• 5.327
• 32,180,000
• 0.109
• 39,890,000
• 0.109