• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.051
• 78.700
• 703,750,000
• 63,420,000
• 31.710
• 340,980,000
• 0.047
• 344,650,000
• 0.047

• 06/03/2026
• 0.048
• 76.850
• 298,990,000
• 59,750,000
• 29.875
• 139,550,000
• 0.041
• 146,060,000
• 0.041

• 05/03/2026
• 0.039
• 74.500
• 524,140,000
• 53,240,000
• 26.620
• 262,910,000
• 0.040
• 259,330,000
• 0.040

• 04/03/2026
• 0.043
• 75.400
• 555,000,000
• 56,820,000
• 28.410
• 275,110,000
• 0.040
• 276,200,000
• 0.040

• 03/03/2026
• 0.044
• 75.650
• 150,720,000
• 55,730,000
• 27.865
• 71,330,000
• 0.048
• 75,910,000
• 0.048

• 02/03/2026
• 0.049
• 77.400
• 26,590,000
• 51,150,000
• 25.575
• 11,110,000
• 0.052
• 13,540,000
• 0.051

• 27/02/2026
• 0.063
• 81.150
• 35,810,000
• 48,720,000
• 24.360
• 14,760,000
• 0.065
• 18,350,000
• 0.064

• 26/02/2026
• 0.060
• 80.450
• 37,430,000
• 45,130,000
• 22.565
• 18,240,000
• 0.063
• 16,730,000
• 0.064

• 25/02/2026
• 0.068
• 82.700
• 44,280,000
• 46,640,000
• 23.320
• 20,140,000
• 0.070
• 22,350,000
• 0.070

• 24/02/2026
• 0.064
• 81.400
• 67,340,000
• 44,430,000
• 22.215
• 31,590,000
• 0.066
• 33,520,000
• 0.066

• 23/02/2026
• 0.078
• 85.000
• 49,680,000
• 42,500,000
• 21.250
• 26,520,000
• 0.081
• 7,830,000
• 0.080

• 20/02/2026
• 0.063
• 80.750
• 766,740,000
• 61,190,000
• 30.595
• 383,170,000
• 0.064
• 382,010,000
• 0.064

• 16/02/2026
• 0.069
• 82.050
• 20,230,000
• 62,350,000
• 31.175
• 9,520,000
• 0.065
• 9,310,000
• 0.064

• 13/02/2026
• 0.071
• 82.150
• 1,114,880,000
• 62,560,000
• 31.280
• 546,030,000
• 0.069
• 556,820,000
• 0.069

• 12/02/2026
• 0.080
• 84.850
• 453,890,000
• 51,770,000
• 25.885
• 217,380,000
• 0.086
• 228,460,000
• 0.086

• 11/02/2026
• 0.097
• 88.850
• 92,070,000
• 40,690,000
• 20.345
• 43,850,000
• 0.097
• 41,480,000
• 0.097

• 10/02/2026
• 0.097
• 88.800
• 75,210,000
• 43,060,000
• 21.530
• 31,490,000
• 0.099
• 39,490,000
• 0.099

• 09/02/2026
• 0.108
• 91.050
• 59,800,000
• 35,060,000
• 17.530
• 27,480,000
• 0.108
• 28,770,000
• 0.107

• 06/02/2026
• 0.111
• 91.400
• 47,220,000
• 33,770,000
• 16.885
• 25,440,000
• 0.115
• 19,960,000
• 0.113

• 05/02/2026
• 0.121
• 93.800
• 312,890,000
• 39,250,000
• 19.625
• 148,450,000
• 0.114
• 151,200,000
• 0.114