• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/07/2026
• 0.059
• 92.300
• 10,470,000
• 31,310,000
• 15.655
• 2,760,000
• 0.062
• 2,050,000
• 0.058

• 28/07/2026
• 0.051
• 90.300
• 5,160,000
• 32,020,000
• 16.010
• 2,790,000
• 0.053

• 27/07/2026
• 0.050
• 89.300
• 12,150,000
• 34,810,000
• 17.405
• 4,160,000
• 0.053
• 20,000
• 0.052

• 24/07/2026
• 0.041
• 86.700
• 11,440,000
• 38,950,000
• 19.475
• 3,420,000
• 0.041
• 3,120,000
• 0.040

• 23/07/2026
• 0.042
• 87.300
• 13,600,000
• 39,250,000
• 19.625
• 4,160,000
• 0.040
• 1,230,000
• 0.041

• 22/07/2026
• 0.032
• 83.650
• 23,380,000
• 42,180,000
• 21.090
• 8,070,000
• 0.034
• 8,920,000
• 0.031

• 21/07/2026
• 0.038
• 85.200
• 7,480,000
• 41,330,000
• 20.665
• 2,780,000
• 0.041
• 750,000
• 0.040

• 20/07/2026
• 0.043
• 86.300
• 7,210,000
• 43,360,000
• 21.680
• 2,770,000
• 0.044

• 17/07/2026
• 0.034
• 83.650
• 24,630,000
• 46,130,000
• 23.065
• 13,030,000
• 0.036
• 5,760,000
• 0.033

• 16/07/2026
• 0.048
• 87.200
• 41,320,000
• 53,400,000
• 26.700
• 22,000,000
• 0.046
• 760,000
• 0.047

• 15/07/2026
• 0.036
• 83.400
• 24,850,000
• 74,640,000
• 37.320
• 10,880,000
• 0.036
• 5,760,000
• 0.038

• 14/07/2026
• 0.024
• 79.200
• 2,490,000
• 79,760,000
• 39.880
• 1,680,000
• 0.024
• 780,000
• 0.025

• 13/07/2026
• 0.025
• 77.950
• 3,000,000
• 80,660,000
• 40.330
• 1,260,000
• 0.026
• 1,740,000
• 0.026

• 10/07/2026
• 0.028
• 78.700
• 8,710,000
• 80,180,000
• 40.090
• 4,540,000
• 0.027
• 1,750,000
• 0.024

• 09/07/2026
• 0.027
• 78.500
• 4,800,000
• 82,970,000
• 41.485
• 2,590,000
• 0.028
• 1,260,000
• 0.027

• 08/07/2026
• 0.034
• 80.900
• 15,440,000
• 84,300,000
• 42.150
• 9,240,000
• 0.030
• 1,210,000
• 0.034

• 07/07/2026
• 0.028
• 78.350
• 17,160,000
• 92,330,000
• 46.165
• 9,080,000
• 0.031

• 06/07/2026
• 0.021
• 74.950
• 1,170,000
• 101,410,000
• 50.705
• 1,120,000
• 0.020

• 03/07/2026
• 0.018
• 71.600
• 170,000
• 102,530,000
• 51.265
• 130,000
• 0.018

• 02/07/2026
• 0.017
• 70.850
• 3,230,000
• 102,400,000
• 51.200
• 3,170,000
• 0.019
• 30,000
• 0.017