• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.056
• 83.100
• 541,600,000
• 80,440,000
• 40.220
• 265,850,000
• 0.056
• 272,350,000
• 0.056

• 22/04/2026
• 0.062
• 84.250
• 906,480,000
• 73,940,000
• 36.970
• 449,310,000
• 0.062
• 453,040,000
• 0.062

• 21/04/2026
• 0.070
• 86.450
• 528,880,000
• 70,210,000
• 35.105
• 261,180,000
• 0.065
• 263,270,000
• 0.065

• 20/04/2026
• 0.065
• 85.150
• 639,750,000
• 68,120,000
• 34.060
• 314,500,000
• 0.063
• 317,720,000
• 0.063

• 17/04/2026
• 0.071
• 86.500
• 638,680,000
• 64,900,000
• 32.450
• 312,690,000
• 0.066
• 323,940,000
• 0.066

• 16/04/2026
• 0.079
• 88.750
• 22,110,000
• 53,650,000
• 26.825
• 6,620,000
• 0.078
• 5,720,000
• 0.074

• 15/04/2026
• 0.068
• 86.300
• 49,950,000
• 54,550,000
• 27.275
• 18,990,000
• 0.072
• 20,910,000
• 0.071

• 14/04/2026
• 0.064
• 85.100
• 25,810,000
• 52,630,000
• 26.315
• 10,550,000
• 0.064
• 13,570,000
• 0.064

• 13/04/2026
• 0.070
• 86.450
• 20,760,000
• 49,610,000
• 24.805
• 12,250,000
• 0.069
• 6,960,000
• 0.069

• 10/04/2026
• 0.074
• 87.600
• 48,070,000
• 54,900,000
• 27.450
• 20,350,000
• 0.080
• 18,350,000
• 0.079

• 09/04/2026
• 0.074
• 88.000
• 101,450,000
• 56,900,000
• 28.450
• 52,850,000
• 0.075
• 47,070,000
• 0.076

• 08/04/2026
• 0.078
• 88.500
• 59,250,000
• 62,680,000
• 31.340
• 25,710,000
• 0.071
• 6,680,000
• 0.079

• 02/04/2026
• 0.048
• 80.250
• 35,660,000
• 81,710,000
• 40.855
• 12,640,000
• 0.046
• 20,880,000
• 0.046

• 01/04/2026
• 0.053
• 81.950
• 24,210,000
• 73,470,000
• 36.735
• 3,560,000
• 0.053
• 16,080,000
• 0.054

• 31/03/2026
• 0.058
• 82.950
• 17,110,000
• 60,950,000
• 30.475
• 4,970,000
• 0.059
• 8,560,000
• 0.058

• 30/03/2026
• 0.064
• 84.200
• 32,230,000
• 57,360,000
• 28.680
• 24,010,000
• 0.066
• 120,000
• 0.065

• 27/03/2026
• 0.071
• 85.900
• 9,240,000
• 81,250,000
• 40.625
• 1,220,000
• 0.073
• 330,000
• 0.085

• 26/03/2026
• 0.075
• 86.700
• 32,870,000
• 82,140,000
• 41.070
• 12,740,000
• 0.081
• 10,660,000
• 0.078

• 25/03/2026
• 0.092
• 90.000
• 700,340,000
• 84,220,000
• 42.110
• 318,500,000
• 0.050
• 331,980,000
• 0.051

• 24/03/2026
• 0.046
• 79.000
• 389,260,000
• 70,740,000
• 35.370
• 191,880,000
• 0.043
• 192,510,000
• 0.043