• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/06/2026
• 0.032
• 79.950
• 14,640,000
• 107,070,000
• 53.535
• 10,620,000
• 0.032
• 1,080,000
• 0.032

• 04/06/2026
• 0.032
• 78.600
• 21,730,000
• 116,610,000
• 58.305
• 9,680,000
• 0.033
• 5,760,000
• 0.032

• 03/06/2026
• 0.037
• 80.400
• 34,850,000
• 120,530,000
• 60.265
• 5,510,000
• 0.039
• 11,780,000
• 0.038

• 02/06/2026
• 0.054
• 85.500
• 55,030,000
• 114,260,000
• 57.130
• 1,070,000
• 0.042
• 4,800,000
• 0.047

• 01/06/2026
• 0.034
• 78.250
• 24,370,000
• 110,530,000
• 55.265
• 11,630,000
• 0.031
• 2,300,000
• 0.032

• 29/05/2026
• 0.023
• 73.450
• 41,820,000
• 119,860,000
• 59.930
• 12,650,000
• 0.023
• 19,690,000
• 0.023

• 28/05/2026
• 0.023
• 73.300
• 31,650,000
• 112,820,000
• 56.410
• 5,170,000
• 0.022
• 21,090,000
• 0.023

• 27/05/2026
• 0.031
• 77.700
• 14,670,000
• 96,900,000
• 48.450
• 3,100,000
• 0.031
• 9,980,000
• 0.030

• 26/05/2026
• 0.033
• 78.800
• 598,020,000
• 90,020,000
• 45.010
• 296,170,000
• 0.033
• 297,340,000
• 0.033

• 22/05/2026
• 0.040
• 81.350
• 1,131,270,000
• 88,850,000
• 44.425
• 570,610,000
• 0.039
• 557,760,000
• 0.039

• 21/05/2026
• 0.043
• 82.100
• 96,740,000
• 101,700,000
• 50.850
• 45,670,000
• 0.053
• 45,300,000
• 0.052

• 20/05/2026
• 0.045
• 82.850
• 531,540,000
• 102,070,000
• 51.035
• 253,450,000
• 0.045
• 276,240,000
• 0.045

• 19/05/2026
• 0.047
• 83.050
• 514,220,000
• 79,280,000
• 39.640
• 255,600,000
• 0.047
• 255,460,000
• 0.047

• 18/05/2026
• 0.045
• 82.150
• 141,630,000
• 79,420,000
• 39.710
• 70,100,000
• 0.044
• 68,600,000
• 0.044

• 15/05/2026
• 0.047
• 82.700
• 294,250,000
• 80,920,000
• 40.460
• 141,690,000
• 0.050
• 149,840,000
• 0.049

• 14/05/2026
• 0.058
• 85.700
• 105,310,000
• 72,770,000
• 36.385
• 48,840,000
• 0.065
• 45,680,000
• 0.064

• 13/05/2026
• 0.067
• 87.600
• 117,080,000
• 75,930,000
• 37.965
• 56,270,000
• 0.063
• 46,870,000
• 0.064

• 12/05/2026
• 0.055
• 84.150
• 410,730,000
• 85,330,000
• 42.665
• 206,320,000
• 0.056
• 200,490,000
• 0.056

• 11/05/2026
• 0.054
• 84.350
• 647,590,000
• 91,160,000
• 45.580
• 319,640,000
• 0.050
• 323,300,000
• 0.050

• 08/05/2026
• 0.054
• 84.050
• 412,080,000
• 87,500,000
• 43.750
• 203,290,000
• 0.052
• 205,560,000
• 0.052