• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.145
• 97.000
• 7,050,000
• 22,880,000
• 11.440
• 1,500,000
• 0.143
• 3,130,000
• 0.144

• 21/01/2026
• 0.148
• 97.300
• 14,560,000
• 21,250,000
• 10.625
• 5,790,000
• 0.147
• 6,650,000
• 0.146

• 20/01/2026
• 0.149
• 97.350
• 16,410,000
• 20,390,000
• 10.195
• 5,450,000
• 0.156
• 7,520,000
• 0.155

• 19/01/2026
• 0.157
• 98.500
• 8,330,000
• 18,320,000
• 9.160
• 930,000
• 0.165
• 6,620,000
• 0.162

• 16/01/2026
• 0.166
• 100.000
• 20,790,000
• 12,630,000
• 6.315
• 6,850,000
• 0.169
• 11,370,000
• 0.169

• 15/01/2026
• 0.173
• 100.800
• 66,170,000
• 8,110,000
• 4.055
• 30,380,000
• 0.175
• 32,290,000
• 0.175

• 14/01/2026
• 0.175
• 101.500
• 48,070,000
• 6,200,000
• 3.100
• 22,180,000
• 0.180
• 24,650,000
• 0.180

• 13/01/2026
• 0.199
• 104.900
• 12,840,000
• 3,730,000
• 1.865
• 8,280,000
• 0.198
• 3,470,000
• 0.198

• 12/01/2026
• 0.197
• 105.000
• 24,910,000
• 8,540,000
• 4.270
• 9,400,000
• 0.186
• 4,100,000
• 0.183

• 09/01/2026
• 0.159
• 98.500
• 16,550,000
• 13,840,000
• 6.920
• 7,130,000
• 0.165
• 8,760,000
• 0.164

• 08/01/2026
• 0.175
• 101.000
• 20,830,000
• 12,210,000
• 6.105
• 5,850,000
• 0.181
• 13,390,000
• 0.178

• 07/01/2026
• 0.198
• 104.500
• 19,950,000
• 4,670,000
• 2.335
• 7,970,000
• 0.198
• 10,990,000
• 0.198

• 06/01/2026
• 0.210
• 106.100
• 1,700,000
• 1,650,000
• 0.825
• 720,000
• 0.218
• 800,000
• 0.217

• 05/01/2026
• 0.205
• 105.400
• 2,430,000
• 1,570,000
• 0.785
• 1,100,000
• 0.204
• 1,330,000
• 0.204

• 02/01/2026
• 0.203
• 104.600
• 1,580,000
• 1,340,000
• 0.670
• 660,000
• 0.205
• 820,000
• 0.202

• 31/12/2025
• 0.191
• 103.300
• 5,060,000
• 1,180,000
• 0.590
• 2,530,000
• 0.192
• 2,530,000
• 0.192

• 30/12/2025
• 0.200
• 104.300
• 960,000
• 1,180,000
• 0.590
• 450,000
• 0.201
• 510,000
• 0.200

• 29/12/2025
• 0.201
• 104.200
• 1,490,000
• 1,120,000
• 0.560
• 600,000
• 0.213
• 890,000
• 0.210

• 24/12/2025
• 0.192
• 103.200
• 1,700,000
• 830,000
• 0.415
• 710,000
• 0.195
• 890,000
• 0.196

• 23/12/2025
• 0.194
• 103.200
• 2,430,000
• 650,000
• 0.325
• 1,230,000
• 0.194
• 980,000
• 0.194