• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.013
• 516.000
• 100,000
• 27,960,000
• 23.300

• 06/03/2026
• 0.014
• 519.000
• 820,000
• 27,960,000
• 23.300
• 610,000
• 0.015

• 05/03/2026
• 0.012
• 502.000
• 370,000
• 28,570,000
• 23.808
• 260,000
• 0.013

• 04/03/2026
• 0.012
• 506.000
• 12,450,000
• 28,830,000
• 24.025
• 11,960,000
• 0.013

• 03/03/2026
• 0.014
• 510.500
• 3,240,000
• 40,790,000
• 33.992
• 2,460,000
• 0.015

• 02/03/2026
• 0.014
• 514.000
• 2,080,000
• 43,250,000
• 36.042
• 990,000
• 0.015
• 130,000
• 0.015

• 27/02/2026
• 0.018
• 518.000
• 610,000
• 44,110,000
• 36.758
• 410,000
• 0.019
• 100,000
• 0.019

• 26/02/2026
• 0.017
• 512.000
• 1,030,000
• 44,420,000
• 37.017
• 140,000
• 0.018

• 25/02/2026
• 0.021
• 522.500
• 900,000
• 44,280,000
• 36.900
• 500,000
• 0.020
• 330,000
• 0.021

• 24/02/2026
• 0.020
• 520.000
• 1,270,000
• 44,450,000
• 37.042
• 660,000
• 0.019
• 410,000
• 0.019

• 23/02/2026
• 0.024
• 538.000
• 4,060,000
• 44,700,000
• 37.250
• 2,900,000
• 0.023
• 980,000
• 0.024

• 20/02/2026
• 0.018
• 522.000
• 2,870,000
• 46,620,000
• 38.850
• 30,000
• 0.021
• 1,550,000
• 0.020

• 16/02/2026
• 0.025
• 533.000
• 1,280,000
• 45,100,000
• 37.583
• 1,080,000
• 0.025

• 13/02/2026
• 0.025
• 532.000
• 11,300,000
• 46,180,000
• 38.483
• 9,190,000
• 0.025
• 400,000
• 0.024

• 12/02/2026
• 0.027
• 535.500
• 4,050,000
• 54,970,000
• 45.808
• 60,000
• 0.029
• 1,210,000
• 0.029

• 11/02/2026
• 0.034
• 548.000
• 9,840,000
• 53,820,000
• 44.850
• 2,040,000
• 0.035
• 6,080,000
• 0.034

• 10/02/2026
• 0.037
• 551.000
• 942,570,000
• 49,780,000
• 41.483
• 456,720,000
• 0.044
• 479,570,000
• 0.043

• 09/02/2026
• 0.044
• 560.000
• 1,913,620,000
• 26,930,000
• 22.442
• 954,530,000
• 0.040
• 956,570,000
• 0.040

• 06/02/2026
• 0.038
• 547.500
• 1,381,990,000
• 24,890,000
• 20.742
• 686,740,000
• 0.041
• 691,240,000
• 0.041

• 05/02/2026
• 0.047
• 558.500
• 694,260,000
• 20,390,000
• 16.992
• 345,380,000
• 0.040
• 347,040,000
• 0.040