• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.136
• 42.200
• 20,500,000

• 27/01/2026
• 0.135
• 42.100
• 7,650,000
• 1,180,000
• 1.735
• 3,860,000
• 0.137
• 3,520,000
• 0.138

• 26/01/2026
• 0.135
• 41.980
• 6,230,000
• 1,520,000
• 2.235
• 2,910,000
• 0.136
• 3,070,000
• 0.136

• 23/01/2026
• 0.134
• 41.800
• 6,890,000
• 1,360,000
• 2.000
• 3,690,000
• 0.134
• 2,540,000
• 0.136

• 22/01/2026
• 0.120
• 41.240
• 14,270,000
• 2,510,000
• 3.691
• 7,730,000
• 0.117
• 4,890,000
• 0.113

• 21/01/2026
• 0.109
• 40.620
• 8,970,000
• 5,350,000
• 7.868
• 4,150,000
• 0.104
• 4,650,000
• 0.104

• 20/01/2026
• 0.107
• 40.420
• 8,670,000
• 4,850,000
• 7.132
• 4,180,000
• 0.104
• 3,940,000
• 0.104

• 19/01/2026
• 0.106
• 40.200
• 5,230,000
• 5,090,000
• 7.485
• 2,320,000
• 0.107
• 2,760,000
• 0.106

• 16/01/2026
• 0.112
• 40.340
• 7,470,000
• 4,650,000
• 6.838
• 3,420,000
• 0.112
• 3,400,000
• 0.110

• 15/01/2026
• 0.125
• 40.680
• 18,710,000
• 4,670,000
• 6.868
• 8,090,000
• 0.113
• 9,650,000
• 0.114

• 14/01/2026
• 0.111
• 40.020
• 22,780,000
• 3,110,000
• 4.574
• 11,650,000
• 0.112
• 10,270,000
• 0.112

• 13/01/2026
• 0.093
• 38.820
• 4,110,000
• 4,490,000
• 6.603
• 1,500,000
• 0.101
• 2,580,000
• 0.098

• 12/01/2026
• 0.091
• 38.680
• 4,470,000
• 3,410,000
• 5.015
• 1,170,000
• 0.091
• 3,270,000
• 0.089

• 09/01/2026
• 0.103
• 39.160
• 6,050,000
• 1,310,000
• 1.926
• 3,710,000
• 0.102
• 1,810,000
• 0.100

• 08/01/2026
• 0.086
• 38.440
• 3,290,000
• 3,210,000
• 4.721
• 1,350,000
• 0.077
• 1,920,000
• 0.079

• 07/01/2026
• 0.083
• 38.260
• 10,100,000
• 2,640,000
• 3.882
• 7,120,000
• 0.081
• 2,780,000
• 0.079

• 06/01/2026
• 0.087
• 38.300
• 7,810,000
• 6,980,000
• 10.265
• 4,430,000
• 0.080
• 3,350,000
• 0.079

• 05/01/2026
• 0.079
• 37.880
• 6,610,000
• 8,060,000
• 11.853
• 1,670,000
• 0.077
• 4,460,000
• 0.077

• 02/01/2026
• 0.095
• 38.640
• 3,920,000
• 5,270,000
• 7.750
• 1,910,000
• 0.091
• 1,620,000
• 0.090

• 31/12/2025
• 0.088
• 38.320
• 11,710,000
• 5,560,000
• 8.176
• 5,550,000
• 0.087
• 6,160,000
• 0.082