• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/06/2026
• 0.083
• 25.240
• 83,945,000
• 6,095,000
• 15.238
• 41,810,000
• 0.084
• 41,975,000
• 0.084

• 12/06/2026
• 0.077
• 25.080
• 65,470,000
• 5,930,000
• 14.825
• 32,820,000
• 0.076
• 32,305,000
• 0.076

• 11/06/2026
• 0.062
• 24.600
• 4,865,000
• 6,445,000
• 16.112
• 2,065,000
• 0.060
• 2,750,000
• 0.060

• 10/06/2026
• 0.068
• 24.740
• 29,095,000
• 5,760,000
• 14.400
• 14,345,000
• 0.066
• 14,725,000
• 0.067

• 09/06/2026
• 0.076
• 24.900
• 95,895,000
• 5,380,000
• 13.450
• 47,515,000
• 0.076
• 48,220,000
• 0.076

• 08/06/2026
• 0.078
• 24.980
• 101,460,000
• 4,675,000
• 11.688
• 50,435,000
• 0.080
• 50,810,000
• 0.080

• 05/06/2026
• 0.093
• 25.280
• 68,790,000
• 4,300,000
• 10.750
• 33,460,000
• 0.098
• 35,030,000
• 0.098

• 04/06/2026
• 0.104
• 25.540
• 7,085,000
• 2,730,000
• 6.825
• 3,215,000
• 0.105
• 3,730,000
• 0.105

• 03/06/2026
• 0.121
• 25.940
• 2,720,000
• 2,215,000
• 5.538
• 1,180,000
• 0.122
• 1,425,000
• 0.125

• 02/06/2026
• 0.139
• 26.320
• 3,305,000
• 1,970,000
• 4.925
• 1,685,000
• 0.121
• 1,515,000
• 0.117

• 01/06/2026
• 0.111
• 25.680
• 1,920,000
• 2,140,000
• 5.350
• 960,000
• 0.109
• 665,000
• 0.107

• 29/05/2026
• 0.104
• 25.400
• 68,240,000
• 2,435,000
• 6.087
• 34,370,000
• 0.101
• 33,730,000
• 0.100

• 28/05/2026
• 0.097
• 25.260
• 83,555,000
• 3,075,000
• 7.688
• 41,330,000
• 0.094
• 41,995,000
• 0.094

• 27/05/2026
• 0.108
• 25.560
• 455,000
• 2,410,000
• 6.025
• 455,000
• 0.110

• 26/05/2026
• 0.123
• 25.820
• 330,000
• 1,955,000
• 4.888
• 330,000
• 0.121

• 22/05/2026
• 0.127
• 25.800
• 955,000
• 2,285,000
• 5.712
• 810,000
• 0.124

• 21/05/2026
• 0.114
• 25.620
• 490,000
• 3,095,000
• 7.738
• 35,000
• 0.131
• 455,000
• 0.120

• 20/05/2026
• 0.124
• 25.860
• 345,000
• 2,675,000
• 6.688
• 50,000
• 0.125
• 295,000
• 0.124

• 19/05/2026
• 0.134
• 25.980
• 1,070,000
• 2,430,000
• 6.075
• 445,000
• 0.133
• 120,000
• 0.134

• 18/05/2026
• 0.127
• 25.820
• 2,015,000
• 2,755,000
• 6.888
• 360,000
• 0.126
• 1,245,000
• 0.127