• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.034
• 60.200
• 650,000
• 8,015,000
• 11.450

• 11/03/2026
• 0.039
• 60.850
• 0
• 8,015,000
• 11.450

• 10/03/2026
• 0.040
• 61.400
• 2,400,000
• 8,015,000
• 11.450
• 1,640,000
• 0.041

• 09/03/2026
• 0.036
• 60.550
• 955,000
• 6,375,000
• 9.107
• 955,000
• 0.034

• 06/03/2026
• 0.040
• 61.450
• 1,405,000
• 7,330,000
• 10.471
• 625,000
• 0.040

• 05/03/2026
• 0.034
• 59.600
• 2,150,000
• 6,705,000
• 9.579
• 1,590,000
• 0.040
• 220,000
• 0.033

• 04/03/2026
• 0.036
• 59.550
• 3,015,000
• 8,075,000
• 11.536
• 370,000
• 0.034
• 2,045,000
• 0.033

• 03/03/2026
• 0.040
• 60.250
• 6,770,000
• 6,400,000
• 9.143
• 4,925,000
• 0.044
• 1,555,000
• 0.043

• 02/03/2026
• 0.042
• 60.750
• 14,160,000
• 9,770,000
• 13.957
• 730,000
• 0.041
• 6,035,000
• 0.043

• 27/02/2026
• 0.055
• 62.850
• 76,000,000
• 4,465,000
• 6.379
• 36,380,000
• 0.055
• 36,745,000
• 0.055

• 26/02/2026
• 0.060
• 63.600
• 26,365,000
• 4,100,000
• 5.857
• 13,025,000
• 0.070
• 12,550,000
• 0.067

• 25/02/2026
• 0.078
• 66.350
• 1,925,000
• 4,575,000
• 6.536
• 795,000
• 0.084
• 1,020,000
• 0.080

• 24/02/2026
• 0.082
• 66.650
• 5,585,000
• 4,350,000
• 6.214
• 2,070,000
• 0.080
• 1,925,000
• 0.079

• 23/02/2026
• 0.097
• 68.550
• 68,675,000
• 4,495,000
• 6.421
• 33,080,000
• 0.099
• 34,800,000
• 0.099

• 20/02/2026
• 0.086
• 66.500
• 5,510,000
• 2,775,000
• 3.964
• 2,550,000
• 0.087
• 1,525,000
• 0.086

• 16/02/2026
• 0.103
• 68.400
• 4,130,000
• 3,800,000
• 5.429
• 1,305,000
• 0.093
• 2,720,000
• 0.093

• 13/02/2026
• 0.104
• 68.450
• 55,245,000
• 2,385,000
• 3.407
• 27,385,000
• 0.107
• 27,755,000
• 0.107

• 12/02/2026
• 0.114
• 69.550
• 65,815,000
• 2,015,000
• 2.879
• 31,955,000
• 0.121
• 32,780,000
• 0.121

• 11/02/2026
• 0.133
• 70.900
• 55,835,000
• 1,190,000
• 1.700
• 27,515,000
• 0.131
• 28,050,000
• 0.131

• 10/02/2026
• 0.131
• 70.400
• 35,720,000
• 655,000
• 0.936
• 17,540,000
• 0.148
• 18,075,000
• 0.148