• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.031
• 407.000
• 5,700,000
• 15,650,000
• 22.357
• 2,910,000
• 0.032

• 06/03/2026
• 0.041
• 415.000
• 2,280,000
• 18,560,000
• 26.514
• 740,000
• 0.038

• 05/03/2026
• 0.035
• 407.400
• 3,070,000
• 19,300,000
• 27.571
• 1,860,000
• 0.039

• 04/03/2026
• 0.035
• 404.800
• 7,870,000
• 21,160,000
• 30.229
• 2,900,000
• 0.034

• 03/03/2026
• 0.042
• 409.400
• 163,460,000
• 18,260,000
• 26.086
• 80,860,000
• 0.044
• 81,300,000
• 0.044

• 02/03/2026
• 0.044
• 411.000
• 215,430,000
• 17,820,000
• 25.457
• 104,740,000
• 0.043
• 106,810,000
• 0.042

• 27/02/2026
• 0.056
• 419.000
• 192,600,000
• 15,750,000
• 22.500
• 90,570,000
• 0.057
• 91,770,000
• 0.057

• 26/02/2026
• 0.054
• 415.400
• 304,440,000
• 14,550,000
• 20.786
• 149,930,000
• 0.050
• 154,330,000
• 0.050

• 25/02/2026
• 0.054
• 412.200
• 184,230,000
• 10,150,000
• 14.500
• 90,980,000
• 0.063
• 92,780,000
• 0.063

• 24/02/2026
• 0.057
• 413.600
• 201,640,000
• 8,350,000
• 11.929
• 100,040,000
• 0.056
• 101,280,000
• 0.056

• 23/02/2026
• 0.067
• 417.800
• 202,260,000
• 7,110,000
• 10.157
• 101,310,000
• 0.062
• 100,810,000
• 0.062

• 20/02/2026
• 0.052
• 407.800
• 244,310,000
• 7,610,000
• 10.871
• 121,530,000
• 0.054
• 122,180,000
• 0.054

• 16/02/2026
• 0.057
• 408.800
• 180,980,000
• 6,960,000
• 9.943
• 90,310,000
• 0.053
• 90,670,000
• 0.053

• 13/02/2026
• 0.055
• 405.200
• 187,140,000
• 6,600,000
• 9.429
• 91,500,000
• 0.056
• 95,090,000
• 0.056

• 12/02/2026
• 0.069
• 414.000
• 141,460,000
• 3,010,000
• 4.300
• 70,270,000
• 0.074
• 71,030,000
• 0.074

• 11/02/2026
• 0.084
• 418.000
• 144,830,000
• 2,250,000
• 3.214
• 72,340,000
• 0.084
• 72,280,000
• 0.085

• 10/02/2026
• 0.085
• 417.200
• 202,820,000
• 2,310,000
• 3.300
• 101,470,000
• 0.096
• 101,200,000
• 0.096

• 09/02/2026
• 0.088
• 418.600
• 121,280,000
• 2,580,000
• 3.686
• 60,430,000
• 0.086
• 60,770,000
• 0.086

• 06/02/2026
• 0.070
• 407.600
• 161,180,000
• 2,240,000
• 3.200
• 80,320,000
• 0.073
• 80,860,000
• 0.073

• 05/02/2026
• 0.085
• 414.400
• 163,980,000
• 1,700,000
• 2.429
• 81,530,000
• 0.079
• 82,370,000
• 0.079