• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.066
• 5.420
• 7,198,000

• 28/01/2026
• 0.067
• 5.420
• 28,356,000
• 2,896,000
• 4.137
• 15,746,000
• 0.057
• 12,410,000
• 0.060

• 27/01/2026
• 0.038
• 5.100
• 18,110,000
• 6,232,000
• 8.903
• 7,420,000
• 0.041
• 10,300,000
• 0.040

• 26/01/2026
• 0.045
• 5.200
• 11,626,000
• 3,352,000
• 4.789
• 5,290,000
• 0.045
• 6,336,000
• 0.044

• 23/01/2026
• 0.053
• 5.240
• 5,600,000
• 2,306,000
• 3.294
• 1,890,000
• 0.053
• 3,710,000
• 0.052

• 22/01/2026
• 0.046
• 5.170
• 3,004,000
• 486,000
• 0.694
• 2,000,000
• 0.045
• 1,004,000
• 0.045

• 21/01/2026
• 0.043
• 5.130
• 4,806,000
• 1,482,000
• 2.117
• 1,900,000
• 0.042
• 2,906,000
• 0.046

• 20/01/2026
• 0.047
• 5.180
• 0
• 476,000
• 0.680

• 19/01/2026
• 0.046
• 5.120
• 130,000
• 476,000
• 0.680
• 130,000
• 0.045

• 16/01/2026
• 0.050
• 5.190
• 438,000
• 606,000
• 0.866
• 20,000
• 0.059
• 418,000
• 0.050

• 15/01/2026
• 0.058
• 5.280
• 10,000
• 208,000
• 0.297
• 10,000
• 0.058

• 14/01/2026
• 0.066
• 5.320
• 12,800,000
• 198,000
• 0.283
• 6,380,000
• 0.071
• 6,420,000
• 0.071

• 13/01/2026
• 0.067
• 5.320
• 21,400,000
• 158,000
• 0.226
• 10,700,000
• 0.070
• 10,700,000
• 0.070

• 12/01/2026
• 0.067
• 5.330
• 16,050,000
• 158,000
• 0.226
• 8,020,000
• 0.065
• 8,030,000
• 0.066

• 09/01/2026
• 0.065
• 5.310
• 24,020,000
• 148,000
• 0.211
• 11,960,000
• 0.069
• 12,060,000
• 0.069

• 08/01/2026
• 0.068
• 5.340
• 13,450,000
• 48,000
• 0.069
• 6,730,000
• 0.068
• 6,720,000
• 0.068

• 07/01/2026
• 0.062
• 5.380
• 27,240,000
• 58,000
• 0.083
• 13,610,000
• 0.068
• 13,620,000
• 0.068

• 06/01/2026
• 0.069
• 5.470
• 27,140,000
• 48,000
• 0.069
• 13,580,000
• 0.070
• 13,560,000
• 0.070

• 05/01/2026
• 0.071
• 5.410
• 10,520,000
• 68,000
• 0.097
• 5,260,000
• 0.072
• 5,260,000
• 0.072

• 02/01/2026
• 0.071
• 5.470
• 3,548,000
• 68,000
• 0.097
• 1,760,000
• 0.074
• 1,788,000
• 0.074