• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.054
• 35.240
• 15,314,000
• 6,514,000
• 9.306
• 6,884,000
• 0.056
• 7,814,000
• 0.056

• 21/01/2026
• 0.060
• 35.420
• 9,718,000
• 5,584,000
• 7.977
• 4,554,000
• 0.058
• 4,668,000
• 0.059

• 20/01/2026
• 0.062
• 35.480
• 20,490,000
• 5,470,000
• 7.814
• 10,220,000
• 0.069
• 9,944,000
• 0.069

• 19/01/2026
• 0.073
• 36.480
• 21,554,000
• 5,746,000
• 8.209
• 10,088,000
• 0.076
• 10,678,000
• 0.075

• 16/01/2026
• 0.084
• 37.100
• 2,080,000
• 5,156,000
• 7.366
• 1,850,000
• 0.084

• 15/01/2026
• 0.097
• 37.860
• 7,592,000
• 3,306,000
• 4.723
• 3,104,000
• 0.096
• 3,118,000
• 0.098

• 14/01/2026
• 0.098
• 37.780
• 80,026,000
• 3,292,000
• 4.703
• 39,290,000
• 0.101
• 39,578,000
• 0.100

• 13/01/2026
• 0.102
• 37.980
• 52,506,000
• 3,004,000
• 4.291
• 24,850,000
• 0.115
• 24,484,000
• 0.115

• 12/01/2026
• 0.115
• 38.740
• 51,438,000
• 3,370,000
• 4.814
• 23,388,000
• 0.098
• 23,964,000
• 0.098

• 09/01/2026
• 0.102
• 37.820
• 7,336,000
• 2,794,000
• 3.991
• 3,774,000
• 0.103
• 3,550,000
• 0.103

• 08/01/2026
• 0.106
• 38.020
• 46,374,000
• 3,018,000
• 4.311
• 21,576,000
• 0.100
• 22,812,000
• 0.099

• 07/01/2026
• 0.108
• 38.160
• 39,004,000
• 1,782,000
• 2.546
• 19,356,000
• 0.113
• 19,298,000
• 0.114

• 06/01/2026
• 0.120
• 38.760
• 1,214,000
• 1,840,000
• 2.629
• 88,000
• 0.123
• 1,034,000
• 0.127

• 05/01/2026
• 0.132
• 39.340
• 154,000
• 894,000
• 1.277
• 76,000
• 0.140
• 78,000
• 0.144

• 02/01/2026
• 0.151
• 40.280
• 458,000
• 892,000
• 1.274
• 458,000
• 0.152

• 31/12/2025
• 0.128
• 39.300
• 134,000
• 1,350,000
• 1.929
• 134,000
• 0.128

• 30/12/2025
• 0.132
• 39.360
• 980,000
• 1,216,000
• 1.737
• 710,000
• 0.121
• 92,000
• 0.136

• 29/12/2025
• 0.115
• 38.580
• 1,450,000
• 1,834,000
• 2.620
• 730,000
• 0.120
• 604,000
• 0.138

• 24/12/2025
• 0.135
• 39.220
• 544,000
• 1,960,000
• 2.800
• 98,000
• 0.139
• 446,000
• 0.140

• 23/12/2025
• 0.139
• 39.200
• 902,000
• 1,612,000
• 2.303
• 20,000
• 0.137
• 412,000
• 0.139