• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/01/2026
• 0.181
• 65.750
• 1,950,000
• 1,725,000
• 4.312
• 975,000
• 0.185
• 975,000
• 0.182

• 23/01/2026
• 0.179
• 65.850
• 5,297,000
• 1,725,000
• 4.312
• 2,573,000
• 0.177
• 2,622,000
• 0.175

• 22/01/2026
• 0.185
• 65.550
• 8,440,000
• 1,676,000
• 4.190
• 3,914,000
• 0.191
• 4,438,000
• 0.193

• 21/01/2026
• 0.213
• 62.950
• 888,000
• 1,152,000
• 2.880
• 444,000
• 0.223
• 444,000
• 0.228

• 20/01/2026
• 0.225
• 61.850
• 4,011,000
• 1,152,000
• 2.880
• 1,967,000
• 0.225
• 1,967,000
• 0.223

• 19/01/2026
• 0.228
• 62.550
• 1,900,000
• 1,152,000
• 2.880
• 1,037,000
• 0.227
• 857,000
• 0.227

• 16/01/2026
• 0.225
• 62.800
• 2,156,000
• 1,332,000
• 3.330
• 1,075,000
• 0.218
• 1,081,000
• 0.216

• 15/01/2026
• 0.212
• 64.250
• 1,530,000
• 1,326,000
• 3.315
• 718,000
• 0.216
• 765,000
• 0.215

• 14/01/2026
• 0.220
• 63.900
• 2,440,000
• 1,279,000
• 3.198
• 1,220,000
• 0.216
• 1,220,000
• 0.215

• 13/01/2026
• 0.213
• 65.050
• 3,078,000
• 1,279,000
• 3.198
• 1,539,000
• 0.205
• 1,539,000
• 0.205

• 12/01/2026
• 0.219
• 65.050
• 984,000
• 1,279,000
• 3.198
• 420,000
• 0.233
• 564,000
• 0.234

• 09/01/2026
• 0.222
• 65.050
• 4,265,000
• 1,135,000
• 2.838
• 2,085,000
• 0.222
• 2,170,000
• 0.222

• 08/01/2026
• 0.219
• 65.950
• 3,040,000
• 1,050,000
• 2.625
• 1,520,000
• 0.223
• 1,520,000
• 0.224

• 07/01/2026
• 0.214
• 66.800
• 3,000,000
• 1,050,000
• 2.625
• 1,500,000
• 0.220
• 1,500,000
• 0.222

• 06/01/2026
• 0.215
• 67.950
• 11,266,000
• 1,050,000
• 2.625
• 5,633,000
• 0.220
• 5,633,000
• 0.221

• 05/01/2026
• 0.231
• 66.350
• 1,700,000
• 1,050,000
• 2.625
• 850,000
• 0.222
• 850,000
• 0.222

• 02/01/2026
• 0.213
• 68.050
• 3,604,000
• 1,050,000
• 2.625
• 1,783,000
• 0.215
• 1,785,000
• 0.216

• 31/12/2025
• 0.255
• 64.850
• 1,094,000
• 1,048,000
• 2.620
• 527,000
• 0.242
• 567,000
• 0.241

• 30/12/2025
• 0.241
• 65.800
• 656,000
• 1,008,000
• 2.520
• 328,000
• 0.241
• 328,000
• 0.242

• 29/12/2025
• 0.238
• 66.100
• 846,000
• 1,008,000
• 2.520
• 591,000
• 0.231
• 255,000
• 0.230