• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.202
• 98.350
• 60,000
• 6,905,000
• 17.262
• 30,000
• 0.201
• 30,000
• 0.200

• 27/01/2026
• 0.195
• 96.550
• 0
• 6,905,000
• 17.262

• 26/01/2026
• 0.198
• 97.100
• 65,000
• 6,905,000
• 17.262
• 65,000
• 0.195

• 23/01/2026
• 0.205
• 97.550
• 15,670,000
• 6,840,000
• 17.100
• 7,145,000
• 0.207
• 8,445,000
• 0.206

• 22/01/2026
• 0.200
• 97.000
• 22,345,000
• 5,540,000
• 13.850
• 9,645,000
• 0.197
• 12,465,000
• 0.197

• 21/01/2026
• 0.202
• 97.300
• 16,000,000
• 2,720,000
• 6.800
• 7,430,000
• 0.202
• 8,410,000
• 0.202

• 20/01/2026
• 0.207
• 97.350
• 25,575,000
• 1,740,000
• 4.350
• 12,770,000
• 0.214
• 12,805,000
• 0.215

• 19/01/2026
• 0.217
• 98.500
• 11,990,000
• 1,705,000
• 4.262
• 5,975,000
• 0.223
• 5,985,000
• 0.222

• 16/01/2026
• 0.228
• 100.000
• 14,320,000
• 1,695,000
• 4.238
• 6,775,000
• 0.232
• 7,270,000
• 0.232

• 15/01/2026
• 0.238
• 100.800
• 28,720,000
• 1,200,000
• 3.000
• 14,210,000
• 0.241
• 14,235,000
• 0.241

• 14/01/2026
• 0.242
• 101.500
• 8,785,000
• 1,175,000
• 2.938
• 3,935,000
• 0.244
• 4,850,000
• 0.244

• 13/01/2026
• 0.265
• 104.900
• 590,000
• 260,000
• 0.650
• 375,000
• 0.265
• 215,000
• 0.265

• 12/01/2026
• 0.243
• 105.000
• 7,135,000
• 420,000
• 1.050
• 3,495,000
• 0.250
• 3,640,000
• 0.248

• 09/01/2026
• 0.216
• 98.500
• 17,340,000
• 275,000
• 0.688
• 8,670,000
• 0.222
• 8,670,000
• 0.222

• 08/01/2026
• 0.235
• 101.000
• 7,790,000
• 275,000
• 0.688
• 3,785,000
• 0.243
• 3,985,000
• 0.243

• 07/01/2026
• 0.270
• 104.500
• 1,915,000
• 75,000
• 0.188
• 945,000
• 0.265
• 970,000
• 0.266

• 06/01/2026
• 0.280
• 106.100
• 3,425,000
• 50,000
• 0.125
• 1,725,000
• 0.288
• 1,700,000
• 0.288

• 05/01/2026
• 0.270
• 105.400
• 2,290,000
• 75,000
• 0.188
• 1,145,000
• 0.271
• 1,145,000
• 0.270

• 02/01/2026
• 0.265
• 104.600
• 900,000
• 75,000
• 0.188
• 440,000
• 0.270
• 460,000
• 0.270

• 31/12/2025
• 0.260
• 103.300
• 760,000
• 55,000
• 0.137
• 380,000
• 0.259
• 380,000
• 0.259