• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.074
• 83.250
• 16,200,000

• 29/04/2026
• 0.076
• 83.150
• 18,055,000
• 3,965,000
• 9.912
• 9,080,000
• 0.075
• 8,975,000
• 0.075

• 28/04/2026
• 0.066
• 80.300
• 10,055,000
• 4,070,000
• 10.175
• 5,025,000
• 0.067
• 5,030,000
• 0.067

• 27/04/2026
• 0.070
• 81.850
• 9,740,000
• 4,065,000
• 10.162
• 4,780,000
• 0.067
• 4,960,000
• 0.067

• 24/04/2026
• 0.073
• 82.450
• 13,590,000
• 3,885,000
• 9.712
• 6,795,000
• 0.072
• 6,795,000
• 0.072

• 23/04/2026
• 0.076
• 83.100
• 12,050,000
• 3,885,000
• 9.712
• 5,975,000
• 0.075
• 6,025,000
• 0.075

• 22/04/2026
• 0.082
• 84.250
• 9,965,000
• 3,835,000
• 9.588
• 4,720,000
• 0.082
• 5,245,000
• 0.083

• 21/04/2026
• 0.091
• 86.450
• 10,515,000
• 3,310,000
• 8.275
• 4,725,000
• 0.087
• 5,790,000
• 0.086

• 20/04/2026
• 0.088
• 85.150
• 11,990,000
• 2,245,000
• 5.612
• 5,995,000
• 0.088
• 5,995,000
• 0.088

• 17/04/2026
• 0.094
• 86.500
• 14,605,000
• 2,245,000
• 5.612
• 7,315,000
• 0.089
• 7,215,000
• 0.089

• 16/04/2026
• 0.105
• 88.750
• 21,710,000
• 2,345,000
• 5.862
• 10,855,000
• 0.101
• 10,855,000
• 0.100

• 15/04/2026
• 0.094
• 86.300
• 19,360,000
• 2,345,000
• 5.862
• 9,680,000
• 0.095
• 9,680,000
• 0.095

• 14/04/2026
• 0.088
• 85.100
• 16,425,000
• 2,345,000
• 5.862
• 8,440,000
• 0.088
• 7,985,000
• 0.088

• 13/04/2026
• 0.093
• 86.450
• 18,990,000
• 2,800,000
• 7.000
• 9,150,000
• 0.095
• 9,740,000
• 0.095

• 10/04/2026
• 0.104
• 87.600
• 38,585,000
• 2,210,000
• 5.525
• 19,415,000
• 0.109
• 19,020,000
• 0.109

• 09/04/2026
• 0.103
• 88.000
• 18,105,000
• 2,605,000
• 6.512
• 9,935,000
• 0.104
• 8,025,000
• 0.103

• 08/04/2026
• 0.102
• 88.500
• 21,575,000
• 4,515,000
• 11.288
• 11,015,000
• 0.096
• 10,560,000
• 0.096

• 02/04/2026
• 0.076
• 80.250
• 18,620,000
• 4,970,000
• 12.425
• 9,015,000
• 0.073
• 9,605,000
• 0.073

• 01/04/2026
• 0.082
• 81.950
• 24,890,000
• 4,380,000
• 10.950
• 11,975,000
• 0.083
• 12,915,000
• 0.082

• 31/03/2026
• 0.084
• 82.950
• 27,790,000
• 3,440,000
• 8.600
• 13,805,000
• 0.089
• 13,955,000
• 0.089