• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/07/2026
• 0.068
• 92.650
• 16,560,000
• 2,165,000
• 5.412
• 8,365,000
• 0.069
• 8,075,000
• 0.069

• 29/07/2026
• 0.067
• 92.300
• 21,290,000
• 2,455,000
• 6.138
• 10,645,000
• 0.069
• 10,645,000
• 0.069

• 28/07/2026
• 0.062
• 90.300
• 41,000,000
• 2,455,000
• 6.138
• 20,495,000
• 0.064
• 20,500,000
• 0.064

• 27/07/2026
• 0.060
• 89.300
• 19,170,000
• 2,450,000
• 6.125
• 9,600,000
• 0.063
• 9,570,000
• 0.063

• 24/07/2026
• 0.052
• 86.700
• 150,000
• 2,480,000
• 6.200
• 60,000
• 0.052
• 90,000
• 0.051

• 23/07/2026
• 0.054
• 87.300
• 17,510,000
• 2,450,000
• 6.125
• 8,755,000
• 0.054
• 8,755,000
• 0.054

• 22/07/2026
• 0.046
• 83.650
• 8,085,000
• 2,450,000
• 6.125
• 4,045,000
• 0.045
• 4,040,000
• 0.045

• 21/07/2026
• 0.051
• 85.200
• 17,130,000
• 2,455,000
• 6.138
• 8,565,000
• 0.053
• 8,565,000
• 0.053

• 20/07/2026
• 0.055
• 86.300
• 26,970,000
• 2,455,000
• 6.138
• 13,485,000
• 0.057
• 13,485,000
• 0.057

• 17/07/2026
• 0.048
• 83.650
• 39,800,000
• 2,455,000
• 6.138
• 19,925,000
• 0.047
• 19,875,000
• 0.048

• 16/07/2026
• 0.059
• 87.200
• 44,970,000
• 2,505,000
• 6.262
• 23,510,000
• 0.058
• 21,460,000
• 0.058

• 15/07/2026
• 0.046
• 83.400
• 15,440,000
• 4,555,000
• 11.388
• 6,650,000
• 0.042
• 8,650,000
• 0.041

• 14/07/2026
• 0.038
• 79.200
• 26,810,000
• 2,555,000
• 6.388
• 13,405,000
• 0.038
• 13,405,000
• 0.038

• 13/07/2026
• 0.037
• 77.950
• 20,425,000
• 2,555,000
• 6.388
• 10,255,000
• 0.039
• 10,165,000
• 0.039

• 10/07/2026
• 0.041
• 78.700
• 23,050,000
• 2,645,000
• 6.613
• 11,430,000
• 0.043
• 11,620,000
• 0.042

• 09/07/2026
• 0.042
• 78.500
• 30,700,000
• 2,455,000
• 6.138
• 15,350,000
• 0.046
• 15,350,000
• 0.046

• 08/07/2026
• 0.049
• 80.900
• 30,860,000
• 2,455,000
• 6.138
• 15,485,000
• 0.045
• 15,375,000
• 0.044

• 07/07/2026
• 0.042
• 78.350
• 25,480,000
• 2,565,000
• 6.413
• 12,705,000
• 0.044
• 12,755,000
• 0.044

• 06/07/2026
• 0.034
• 74.950
• 7,240,000
• 2,515,000
• 6.288
• 3,765,000
• 0.029
• 3,475,000
• 0.029

• 03/07/2026
• 0.028
• 71.600
• 7,290,000
• 2,805,000
• 7.013
• 3,570,000
• 0.029
• 3,720,000
• 0.029