• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2026
• 0.070
• 75.950
• 9,955,000
• 11,510,000
• 28.775
• 5,925,000
• 0.074
• 4,030,000
• 0.074

• 12/03/2026
• 0.073
• 76.700
• 14,050,000
• 13,405,000
• 33.512
• 7,025,000
• 0.072
• 7,025,000
• 0.072

• 11/03/2026
• 0.076
• 77.400
• 9,810,000
• 13,405,000
• 33.512
• 4,905,000
• 0.073
• 4,905,000
• 0.073

• 10/03/2026
• 0.076
• 79.100
• 12,445,000
• 13,405,000
• 33.512
• 6,005,000
• 0.076
• 6,440,000
• 0.076

• 09/03/2026
• 0.079
• 78.700
• 12,615,000
• 12,970,000
• 32.425
• 5,810,000
• 0.076
• 6,805,000
• 0.075

• 06/03/2026
• 0.076
• 76.850
• 22,325,000
• 11,975,000
• 29.938
• 11,165,000
• 0.073
• 11,160,000
• 0.072

• 05/03/2026
• 0.065
• 74.500
• 14,585,000
• 11,980,000
• 29.950
• 7,240,000
• 0.065
• 7,345,000
• 0.064

• 04/03/2026
• 0.066
• 75.400
• 16,580,000
• 11,875,000
• 29.688
• 7,445,000
• 0.065
• 9,105,000
• 0.065

• 03/03/2026
• 0.069
• 75.650
• 16,460,000
• 10,215,000
• 25.538
• 8,200,000
• 0.074
• 8,230,000
• 0.074

• 02/03/2026
• 0.077
• 77.400
• 16,180,000
• 10,185,000
• 25.462
• 7,460,000
• 0.082
• 8,695,000
• 0.083

• 27/02/2026
• 0.096
• 81.150
• 18,210,000
• 8,950,000
• 22.375
• 9,095,000
• 0.098
• 9,085,000
• 0.098

• 26/02/2026
• 0.093
• 80.450
• 18,780,000
• 8,960,000
• 22.400
• 9,330,000
• 0.098
• 9,420,000
• 0.098

• 25/02/2026
• 0.104
• 82.700
• 15,680,000
• 8,870,000
• 22.175
• 7,810,000
• 0.105
• 7,810,000
• 0.105

• 24/02/2026
• 0.099
• 81.400
• 13,415,000
• 8,870,000
• 22.175
• 6,670,000
• 0.099
• 6,690,000
• 0.099

• 23/02/2026
• 0.116
• 85.000
• 10,015,000
• 8,850,000
• 22.125
• 5,380,000
• 0.116
• 4,610,000
• 0.116

• 20/02/2026
• 0.093
• 80.750
• 10,520,000
• 9,620,000
• 24.050
• 5,340,000
• 0.096
• 5,180,000
• 0.096

• 16/02/2026
• 0.103
• 82.050
• 3,840,000
• 9,780,000
• 24.450
• 1,795,000
• 0.098
• 2,015,000
• 0.098

• 13/02/2026
• 0.106
• 82.150
• 14,380,000
• 9,560,000
• 23.900
• 6,760,000
• 0.104
• 7,620,000
• 0.104

• 12/02/2026
• 0.117
• 84.850
• 10,480,000
• 8,700,000
• 21.750
• 5,015,000
• 0.121
• 5,385,000
• 0.120

• 11/02/2026
• 0.140
• 88.850
• 12,735,000
• 8,330,000
• 20.825
• 6,355,000
• 0.140
• 6,375,000
• 0.140