• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.232
• 62.850
• 5,110,000
• 4,360,000
• 10.900
• 1,970,000
• 0.239
• 3,070,000
• 0.235

• 11/03/2026
• 0.248
• 63.500
• 2,470,000
• 3,260,000
• 8.150
• 1,240,000
• 0.253
• 1,230,000
• 0.252

• 10/03/2026
• 0.260
• 63.450
• 1,850,000
• 3,270,000
• 8.175
• 945,000
• 0.269
• 875,000
• 0.267

• 09/03/2026
• 0.245
• 62.650
• 16,840,000
• 3,340,000
• 8.350
• 8,300,000
• 0.242
• 8,400,000
• 0.242

• 06/03/2026
• 0.310
• 64.650
• 3,940,000
• 3,240,000
• 8.100
• 1,970,000
• 0.291
• 1,970,000
• 0.290

• 05/03/2026
• 0.295
• 64.050
• 2,850,000
• 3,240,000
• 8.100
• 1,425,000
• 0.311
• 1,425,000
• 0.311

• 04/03/2026
• 0.300
• 64.550
• 5,210,000
• 3,240,000
• 8.100
• 2,610,000
• 0.292
• 2,600,000
• 0.291

• 03/03/2026
• 0.350
• 66.000
• 4,790,000
• 3,250,000
• 8.125
• 2,400,000
• 0.354
• 2,390,000
• 0.353

• 02/03/2026
• 0.365
• 66.400
• 3,770,000
• 3,260,000
• 8.150
• 1,875,000
• 0.355
• 1,885,000
• 0.353

• 27/02/2026
• 0.410
• 68.000
• 2,250,000
• 3,250,000
• 8.125
• 1,125,000
• 0.416
• 1,125,000
• 0.415

• 26/02/2026
• 0.410
• 67.850
• 3,750,000
• 3,250,000
• 8.125
• 1,880,000
• 0.448
• 1,870,000
• 0.447

• 25/02/2026
• 0.500
• 71.150
• 1,060,000
• 3,260,000
• 8.150
• 520,000
• 0.503
• 540,000
• 0.503

• 24/02/2026
• 0.485
• 69.800
• 3,260,000
• 3,240,000
• 8.100
• 1,125,000
• 0.488
• 2,125,000
• 0.487

• 23/02/2026
• 0.590
• 72.800
• 860,000
• 2,240,000
• 5.600
• 430,000
• 0.580
• 430,000
• 0.579

• 20/02/2026
• 0.510
• 70.550
• 1,530,000
• 2,240,000
• 5.600
• 760,000
• 0.514
• 770,000
• 0.512

• 16/02/2026
• 0.530
• 70.650
• 1,920,000
• 2,230,000
• 5.575
• 950,000
• 0.503
• 970,000
• 0.503

• 13/02/2026
• 0.510
• 70.350
• 1,850,000
• 2,210,000
• 5.525
• 925,000
• 0.511
• 925,000
• 0.510

• 12/02/2026
• 0.570
• 71.900
• 390,000
• 2,210,000
• 5.525
• 185,000
• 0.581
• 195,000
• 0.587

• 11/02/2026
• 0.610
• 72.500
• 790,000
• 2,200,000
• 5.500
• 395,000
• 0.609
• 395,000
• 0.606

• 10/02/2026
• 0.660
• 73.450
• 1,420,000
• 2,200,000
• 5.500
• 725,000
• 0.665
• 695,000
• 0.664