• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/06/2026
• 0.042
• 57.150
• 9,900,000
• 4,680,000
• 11.700
• 4,950,000
• 0.045
• 4,950,000
• 0.044

• 11/06/2026
• 0.039
• 56.850
• 8,155,000
• 4,680,000
• 11.700
• 4,020,000
• 0.038
• 4,135,000
• 0.038

• 10/06/2026
• 0.041
• 57.200
• 9,550,000
• 4,565,000
• 11.412
• 4,760,000
• 0.041
• 4,790,000
• 0.040

• 09/06/2026
• 0.042
• 56.900
• 5,640,000
• 4,535,000
• 11.338
• 2,795,000
• 0.042
• 2,845,000
• 0.042

• 08/06/2026
• 0.043
• 56.850
• 8,845,000
• 4,485,000
• 11.212
• 4,400,000
• 0.043
• 4,445,000
• 0.043

• 05/06/2026
• 0.047
• 56.900
• 5,470,000
• 4,440,000
• 11.100
• 2,750,000
• 0.049
• 2,720,000
• 0.049

• 04/06/2026
• 0.048
• 57.050
• 2,690,000
• 4,470,000
• 11.175
• 1,345,000
• 0.050
• 1,345,000
• 0.050

• 03/06/2026
• 0.052
• 57.800
• 7,490,000
• 4,470,000
• 11.175
• 3,960,000
• 0.052
• 3,470,000
• 0.052

• 02/06/2026
• 0.053
• 58.600
• 6,925,000
• 4,960,000
• 12.400
• 3,395,000
• 0.053
• 3,530,000
• 0.053

• 01/06/2026
• 0.056
• 58.173
• 7,605,000
• 4,825,000
• 12.062
• 3,685,000
• 0.055
• 3,920,000
• 0.055

• 29/05/2026
• 0.056
• 58.023
• 17,050,000
• 4,590,000
• 11.475
• 8,705,000
• 0.055
• 8,345,000
• 0.055

• 28/05/2026
• 0.049
• 57.223
• 7,660,000
• 4,950,000
• 12.375
• 3,585,000
• 0.047
• 4,075,000
• 0.048

• 27/05/2026
• 0.055
• 57.873
• 4,830,000
• 4,460,000
• 11.150
• 2,415,000
• 0.057
• 2,415,000
• 0.057

• 26/05/2026
• 0.064
• 58.623
• 17,690,000
• 4,460,000
• 11.150
• 8,845,000
• 0.066
• 8,845,000
• 0.066

• 22/05/2026
• 0.064
• 58.823
• 5,150,000
• 4,460,000
• 11.150
• 2,625,000
• 0.064
• 2,525,000
• 0.064

• 21/05/2026
• 0.063
• 58.773
• 6,390,000
• 4,560,000
• 11.400
• 3,170,000
• 0.073
• 3,220,000
• 0.073

• 20/05/2026
• 0.068
• 59.123
• 10,470,000
• 4,510,000
• 11.275
• 5,235,000
• 0.066
• 5,235,000
• 0.066

• 19/05/2026
• 0.080
• 59.373
• 9,870,000
• 4,510,000
• 11.275
• 4,995,000
• 0.079
• 4,875,000
• 0.079

• 18/05/2026
• 0.084
• 59.823
• 10,010,000
• 4,630,000
• 11.575
• 4,945,000
• 0.081
• 5,065,000
• 0.081

• 15/05/2026
• 0.096
• 60.423
• 12,515,000
• 4,510,000
• 11.275
• 6,255,000
• 0.097
• 6,210,000
• 0.097