• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/04/2026
• 0.155
• 63.700
• 4,700,000
• 4,310,000
• 10.775
• 2,480,000
• 0.144
• 2,215,000
• 0.143

• 28/04/2026
• 0.103
• 60.050
• 7,970,000
• 4,575,000
• 11.438
• 4,060,000
• 0.109
• 3,910,000
• 0.109

• 27/04/2026
• 0.116
• 60.900
• 6,720,000
• 4,725,000
• 11.812
• 3,360,000
• 0.122
• 3,360,000
• 0.122

• 24/04/2026
• 0.126
• 60.950
• 2,760,000
• 4,725,000
• 11.812
• 1,380,000
• 0.122
• 1,380,000
• 0.121

• 23/04/2026
• 0.117
• 60.700
• 3,720,000
• 4,725,000
• 11.812
• 1,860,000
• 0.118
• 1,860,000
• 0.118

• 22/04/2026
• 0.128
• 61.300
• 3,205,000
• 4,725,000
• 11.812
• 1,600,000
• 0.128
• 1,605,000
• 0.128

• 21/04/2026
• 0.133
• 61.450
• 3,355,000
• 4,720,000
• 11.800
• 1,710,000
• 0.134
• 1,645,000
• 0.134

• 20/04/2026
• 0.135
• 61.500
• 4,300,000
• 4,785,000
• 11.962
• 2,115,000
• 0.128
• 1,985,000
• 0.125

• 17/04/2026
• 0.121
• 60.600
• 5,370,000
• 4,915,000
• 12.288
• 2,570,000
• 0.134
• 2,750,000
• 0.134

• 16/04/2026
• 0.162
• 62.650
• 2,390,000
• 4,735,000
• 11.837
• 1,220,000
• 0.165
• 1,170,000
• 0.163

• 15/04/2026
• 0.161
• 62.550
• 4,750,000
• 4,785,000
• 11.962
• 1,955,000
• 0.184
• 2,405,000
• 0.183

• 14/04/2026
• 0.178
• 63.250
• 4,470,000
• 4,335,000
• 10.838
• 2,280,000
• 0.178
• 2,190,000
• 0.177

• 13/04/2026
• 0.158
• 61.650
• 5,490,000
• 4,425,000
• 11.062
• 2,780,000
• 0.157
• 2,710,000
• 0.156

• 10/04/2026
• 0.182
• 62.750
• 6,190,000
• 4,495,000
• 11.238
• 3,070,000
• 0.183
• 3,120,000
• 0.183

• 09/04/2026
• 0.170
• 62.250
• 3,260,000
• 4,445,000
• 11.112
• 1,630,000
• 0.173
• 1,630,000
• 0.172

• 08/04/2026
• 0.178
• 62.400
• 7,590,000
• 4,445,000
• 11.112
• 3,785,000
• 0.183
• 3,805,000
• 0.183

• 02/04/2026
• 0.146
• 60.200
• 8,400,000
• 4,425,000
• 11.062
• 4,260,000
• 0.148
• 4,140,000
• 0.148

• 01/04/2026
• 0.155
• 60.600
• 3,800,000
• 4,545,000
• 11.362
• 1,790,000
• 0.165
• 2,010,000
• 0.165

• 31/03/2026
• 0.148
• 59.450
• 8,370,000
• 4,325,000
• 10.812
• 4,135,000
• 0.150
• 4,200,000
• 0.150

• 30/03/2026
• 0.140
• 58.900
• 5,855,000
• 4,260,000
• 10.650
• 2,925,000
• 0.128
• 2,895,000
• 0.127