• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/01/2026
• 0.445
• 67.000
• 2,260,000
• 2,310,000
• 5.775
• 1,130,000
• 0.450
• 1,130,000
• 0.448

• 22/01/2026
• 0.445
• 66.900
• 5,080,000
• 2,310,000
• 5.775
• 2,510,000
• 0.463
• 2,515,000
• 0.464

• 21/01/2026
• 0.470
• 68.500
• 1,565,000
• 2,305,000
• 5.762
• 780,000
• 0.499
• 785,000
• 0.501

• 20/01/2026
• 0.510
• 69.000
• 2,070,000
• 2,300,000
• 5.750
• 995,000
• 0.501
• 1,040,000
• 0.499

• 19/01/2026
• 0.500
• 68.400
• 4,410,000
• 2,255,000
• 5.638
• 2,195,000
• 0.495
• 2,215,000
• 0.494

• 16/01/2026
• 0.510
• 68.650
• 2,660,000
• 2,235,000
• 5.588
• 785,000
• 0.517
• 1,855,000
• 0.520

• 15/01/2026
• 0.560
• 69.550
• 1,695,000
• 1,165,000
• 2.912
• 840,000
• 0.569
• 855,000
• 0.574

• 14/01/2026
• 0.530
• 68.700
• 3,500,000
• 1,150,000
• 2.875
• 1,725,000
• 0.521
• 1,770,000
• 0.520

• 13/01/2026
• 0.560
• 70.000
• 3,465,000
• 1,105,000
• 2.762
• 1,730,000
• 0.578
• 1,735,000
• 0.577

• 12/01/2026
• 0.480
• 68.500
• 3,265,000
• 1,100,000
• 2.750
• 1,610,000
• 0.484
• 1,645,000
• 0.484

• 09/01/2026
• 0.560
• 70.000
• 1,790,000
• 1,065,000
• 2.662
• 905,000
• 0.566
• 885,000
• 0.565

• 08/01/2026
• 0.590
• 70.200
• 1,360,000
• 1,085,000
• 2.712
• 670,000
• 0.594
• 690,000
• 0.591

• 07/01/2026
• 0.620
• 71.100
• 1,840,000
• 1,065,000
• 2.662
• 1,000,000
• 0.625
• 840,000
• 0.624

• 06/01/2026
• 0.660
• 72.000
• 2,015,000
• 1,225,000
• 3.062
• 920,000
• 0.650
• 1,095,000
• 0.651

• 05/01/2026
• 0.530
• 68.600
• 2,170,000
• 1,050,000
• 2.625
• 1,085,000
• 0.518
• 1,075,000
• 0.516

• 02/01/2026
• 0.455
• 66.800
• 960,000
• 1,060,000
• 2.650
• 480,000
• 0.448
• 480,000
• 0.444

• 31/12/2025
• 0.410
• 65.150
• 840,000
• 1,060,000
• 2.650
• 420,000
• 0.414
• 420,000
• 0.413

• 30/12/2025
• 0.435
• 65.950
• 870,000
• 1,060,000
• 2.650
• 435,000
• 0.423
• 435,000
• 0.421

• 29/12/2025
• 0.445
• 66.400
• 3,695,000
• 1,060,000
• 2.650
• 1,855,000
• 0.462
• 1,840,000
• 0.462

• 24/12/2025
• 0.440
• 66.200
• 2,040,000
• 1,075,000
• 2.688
• 1,010,000
• 0.441
• 1,030,000
• 0.439