- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時中芯瑞銀四甲購A
- 0.094-0.018 (-16.071%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.112
- 16.080
- 200,000
- 1,840,000
- 2.630
- 200,000
- 0.117
- 21/05/2024
- 0.111
- 16.040
- 0
- 1,640,000
- 2.340
- 20/05/2024
- 0.135
- 16.700
- 650,000
- 1,640,000
- 2.340
- 450,000
- 0.138
- 17/05/2024
- 0.144
- 16.840
- 855,000
- 2,090,000
- 2.990
- 405,000
- 0.133
- 450,000
- 0.144
- 16/05/2024
- 0.134
- 16.620
- 495,000
- 2,045,000
- 2.920
- 150,000
- 0.135
- 345,000
- 0.132
- 14/05/2024
- 0.124
- 16.300
- 85,000
- 1,850,000
- 2.640
- 10,000
- 0.128
- 75,000
- 0.135
- 13/05/2024
- 0.125
- 16.400
- 750,000
- 1,785,000
- 2.550
- 450,000
- 0.123
- 300,000
- 0.115
- 10/05/2024
- 0.126
- 16.260
- 7,065,000
- 1,935,000
- 2.760
- 6,775,000
- 0.114
- 130,000
- 0.123
- 09/05/2024
- 0.117
- 16.020
- 20,065,000
- 8,580,000
- 12.260
- 6,015,000
- 0.116
- 13,385,000
- 0.117
- 08/05/2024
- 0.097
- 15.300
- 3,900,000
- 1,210,000
- 1.730
- 1,950,000
- 0.103
- 1,950,000
- 0.104
- 07/05/2024
- 0.111
- 15.740
- 5,040,000
- 1,210,000
- 1.730
- 2,520,000
- 0.114
- 2,515,000
- 0.115
- 06/05/2024
- 0.119
- 16.000
- 4,900,000
- 1,215,000
- 1.740
- 2,350,000
- 0.117
- 2,450,000
- 0.118
- 03/05/2024
- 0.123
- 16.000
- 2,460,000
- 1,115,000
- 1.590
- 1,355,000
- 0.121
- 1,105,000
- 0.123
- 02/05/2024
- 0.115
- 15.840
- 2,005,000
- 1,365,000
- 1.950
- 1,000,000
- 0.114
- 905,000
- 0.114
- 30/04/2024
- 0.109
- 15.520
- 1,855,000
- 1,460,000
- 2.090
- 925,000
- 0.109
- 930,000
- 0.109
- 29/04/2024
- 0.117
- 15.720
- 3,050,000
- 1,455,000
- 2.080
- 1,500,000
- 0.121
- 1,545,000
- 0.124
- 26/04/2024
- 0.113
- 15.540
- 3,775,000
- 1,410,000
- 2.010
- 2,815,000
- 0.107
- 825,000
- 0.111
- 25/04/2024
- 0.100
- 15.100
- 5,325,000
- 3,400,000
- 4.860
- 1,725,000
- 0.102
- 3,425,000
- 0.099
- 24/04/2024
- 0.092
- 14.860
- 3,825,000
- 1,700,000
- 2.430
- 1,775,000
- 0.089
- 1,750,000
- 0.084
- 23/04/2024
- 0.080
- 14.340
- 4,060,000
- 1,725,000
- 2.460
- 1,880,000
- 0.079
- 2,180,000
- 0.080