• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/03/2026
• 0.093
• 25,959.900
• 20,020,000
• 2,510,000
• 1.004
• 10,350,000
• 0.100
• 9,400,000
• 0.098

• 09/03/2026
• 0.126
• 25,408.460
• 11,170,000
• 3,460,000
• 1.384
• 2,180,000
• 0.136
• 3,830,000
• 0.148

• 06/03/2026
• 0.104
• 25,757.290
• 5,690,000
• 1,810,000
• 0.724
• 1,780,000
• 0.103
• 3,100,000
• 0.117

• 05/03/2026
• 0.121
• 25,321.340
• 380,000
• 490,000
• 0.196
• 130,000
• 0.124
• 250,000
• 0.109

• 04/03/2026
• 0.135
• 25,249.480
• 730,000
• 370,000
• 0.148
• 360,000
• 0.138
• 50,000
• 0.136

• 03/03/2026
• 0.103
• 25,768.080
• 2,030,000
• 680,000
• 0.272
• 1,340,000
• 0.094
• 660,000
• 0.089

• 02/03/2026
• 0.090
• 26,059.850
• 14,060,000
• 1,360,000
• 0.544
• 8,740,000
• 0.084
• 5,090,000
• 0.082

• 27/02/2026
• 0.067
• 26,630.540
• 2,450,000
• 5,010,000
• 2.004
• 50,000
• 0.073
• 2,400,000
• 0.070

• 26/02/2026
• 0.074
• 26,381.020
• 133,810,000
• 2,660,000
• 1.064
• 68,220,000
• 0.061
• 64,110,000
• 0.061

• 25/02/2026
• 0.066
• 26,765.720
• 7,100,000
• 6,770,000
• 2.708
• 1,930,000
• 0.065
• 4,920,000
• 0.065

• 24/02/2026
• 0.073
• 26,590.320
• 12,720,000
• 3,780,000
• 1.512
• 7,300,000
• 0.071
• 4,670,000
• 0.071

• 23/02/2026
• 0.061
• 27,081.910
• 970,080,000
• 6,410,000
• 2.564
• 483,370,000
• 0.062
• 486,500,000
• 0.062

• 20/02/2026
• 0.081
• 26,413.350
• 14,500,000
• 3,280,000
• 1.312
• 7,500,000
• 0.078
• 6,980,000
• 0.079

• 16/02/2026
• 0.074
• 26,705.940
• 1,260,000
• 3,800,000
• 1.520
• 600,000
• 0.080
• 660,000
• 0.077

• 13/02/2026
• 0.079
• 26,567.120
• 14,230,000
• 3,740,000
• 1.496
• 12,640,000
• 0.075
• 1,490,000
• 0.074

• 12/02/2026
• 0.063
• 27,032.540
• 7,540,000
• 14,890,000
• 5.956
• 4,820,000
• 0.063
• 2,720,000
• 0.063

• 11/02/2026
• 0.059
• 27,266.380
• 4,880,000
• 16,990,000
• 6.796
• 2,340,000
• 0.060
• 2,530,000
• 0.059

• 10/02/2026
• 0.063
• 27,183.150
• 455,050,000
• 16,800,000
• 6.720
• 221,940,000
• 0.060
• 232,560,000
• 0.060

• 09/02/2026
• 0.069
• 27,027.160
• 133,330,000
• 6,180,000
• 2.472
• 65,180,000
• 0.073
• 67,630,000
• 0.073

• 06/02/2026
• 0.087
• 26,559.950
• 13,850,000
• 3,730,000
• 1.492
• 4,380,000
• 0.091
• 5,280,000
• 0.089