• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.081
• 26,629.960
• 8,230,000
• 930,000
• 0.372
• 4,740,000
• 0.080
• 3,420,000
• 0.081

• 21/01/2026
• 0.082
• 26,585.060
• 12,970,000
• 2,250,000
• 0.900
• 5,750,000
• 0.085
• 7,220,000
• 0.085

• 20/01/2026
• 0.086
• 26,487.510
• 2,860,000
• 780,000
• 0.312
• 1,730,000
• 0.086
• 1,130,000
• 0.085

• 19/01/2026
• 0.085
• 26,563.900
• 5,030,000
• 1,380,000
• 0.552
• 2,700,000
• 0.084
• 2,280,000
• 0.082

• 16/01/2026
• 0.080
• 26,844.960
• 910,000
• 1,800,000
• 0.720
• 840,000
• 0.074
• 70,000
• 0.074

• 15/01/2026
• 0.075
• 26,923.620
• 14,370,000
• 2,570,000
• 1.028
• 7,550,000
• 0.073
• 6,820,000
• 0.072

• 14/01/2026
• 0.074
• 26,999.810
• 30,830,000
• 3,300,000
• 1.320
• 15,400,000
• 0.075
• 14,840,000
• 0.073

• 13/01/2026
• 0.079
• 26,848.470
• 15,440,000
• 3,860,000
• 1.544
• 6,130,000
• 0.078
• 9,310,000
• 0.077

• 12/01/2026
• 0.085
• 26,608.480
• 7,690,000
• 680,000
• 0.272
• 4,390,000
• 0.090
• 3,300,000
• 0.088

• 09/01/2026
• 0.099
• 26,231.790
• 7,400,000
• 1,770,000
• 0.708
• 3,340,000
• 0.099
• 4,060,000
• 0.099

• 08/01/2026
• 0.100
• 26,149.310
• 13,970,000
• 1,050,000
• 0.420
• 6,450,000
• 0.100
• 6,810,000
• 0.099

• 07/01/2026
• 0.090
• 26,458.950
• 7,220,000
• 690,000
• 0.276
• 4,410,000
• 0.087
• 2,410,000
• 0.086

• 06/01/2026
• 0.082
• 26,710.450
• 14,160,000
• 2,690,000
• 1.076
• 7,090,000
• 0.083
• 7,070,000
• 0.080

• 05/01/2026
• 0.096
• 26,347.240
• 19,950,000
• 2,710,000
• 1.084
• 8,680,000
• 0.094
• 11,220,000
• 0.094

• 02/01/2026
• 0.097
• 26,338.470
• 11,260,000
• 170,000
• 0.068
• 6,390,000
• 0.100
• 4,870,000
• 0.099

• 31/12/2025
• 0.125
• 25,630.540
• 510,000
• 1,690,000
• 0.676
• 70,000
• 0.123
• 330,000
• 0.120

• 30/12/2025
• 0.114
• 25,854.600
• 1,250,000
• 1,430,000
• 0.572
• 1,250,000
• 0.117

• 29/12/2025
• 0.123
• 25,635.230
• 1,120,000
• 180,000
• 0.072
• 560,000
• 0.109
• 560,000
• 0.105

• 24/12/2025
• 0.116
• 25,818.930
• 1,870,000
• 180,000
• 0.072
• 880,000
• 0.116
• 990,000
• 0.115

• 23/12/2025
• 0.119
• 25,774.140
• 0
• 70,000
• 0.028