• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.039
• 25,915.200
• 8,520,000
• 20,360,000
• 8.144
• 4,320,000
• 0.038
• 2,600,000
• 0.038

• 22/04/2026
• 0.031
• 26,163.240
• 8,770,000
• 22,080,000
• 8.832
• 4,470,000
• 0.034
• 1,060,000
• 0.034

• 21/04/2026
• 0.029
• 26,487.480
• 126,150,000
• 25,490,000
• 10.196
• 62,660,000
• 0.031
• 62,990,000
• 0.031

• 20/04/2026
• 0.032
• 26,361.070
• 136,800,000
• 25,160,000
• 10.064
• 65,830,000
• 0.035
• 69,960,000
• 0.035

• 17/04/2026
• 0.039
• 26,160.330
• 67,620,000
• 21,030,000
• 8.412
• 35,630,000
• 0.039
• 31,990,000
• 0.038

• 16/04/2026
• 0.036
• 26,394.260
• 76,350,000
• 24,670,000
• 9.868
• 35,290,000
• 0.042
• 40,910,000
• 0.040

• 15/04/2026
• 0.050
• 25,947.320
• 124,790,000
• 19,050,000
• 7.620
• 61,080,000
• 0.046
• 63,610,000
• 0.046

• 14/04/2026
• 0.056
• 25,872.320
• 362,490,000
• 16,520,000
• 6.608
• 181,850,000
• 0.057
• 180,550,000
• 0.057

• 13/04/2026
• 0.071
• 25,660.850
• 1,980,000
• 17,820,000
• 7.128
• 940,000
• 0.074
• 980,000
• 0.075

• 10/04/2026
• 0.063
• 25,893.540
• 182,750,000
• 17,780,000
• 7.112
• 91,290,000
• 0.060
• 91,220,000
• 0.060

• 09/04/2026
• 0.076
• 25,752.400
• 3,590,000
• 17,850,000
• 7.140
• 1,600,000
• 0.074
• 1,900,000
• 0.076

• 08/04/2026
• 0.071
• 25,893.020
• 242,580,000
• 17,550,000
• 7.020
• 120,280,000
• 0.077
• 121,950,000
• 0.077

• 02/04/2026
• 0.119
• 25,116.530
• 17,570,000
• 15,880,000
• 6.352
• 1,470,000
• 0.122
• 15,910,000
• 0.120

• 01/04/2026
• 0.107
• 25,294.030
• 1,010,000
• 1,440,000
• 0.576
• 200,000
• 0.107
• 810,000
• 0.108

• 31/03/2026
• 0.141
• 24,788.140
• 1,950,000
• 830,000
• 0.332
• 1,670,000
• 0.132
• 280,000
• 0.143

• 30/03/2026
• 0.146
• 24,750.790
• 3,350,000
• 2,220,000
• 0.888
• 1,480,000
• 0.160
• 1,790,000
• 0.149

• 27/03/2026
• 0.133
• 24,951.880
• 1,310,000
• 1,910,000
• 0.764
• 80,000
• 0.141
• 1,110,000
• 0.131

• 26/03/2026
• 0.142
• 24,856.430
• 1,030,000
• 880,000
• 0.352
• 930,000
• 0.130
• 100,000
• 0.138

• 25/03/2026
• 0.112
• 25,335.950
• 77,330,000
• 1,710,000
• 0.684
• 39,440,000
• 0.109
• 37,670,000
• 0.108

• 24/03/2026
• 0.124
• 25,063.710
• 4,350,000
• 3,480,000
• 1.392
• 140,000
• 0.146
• 2,950,000
• 0.131