• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/05/2024
• 0.014
• 11.740
• 905,000

• 27/05/2024
• 0.015
• 11.860
• 1,975,000
• 33,435,000
• 41.794
• 310,000
• 0.013
• 1,165,000
• 0.014

• 24/05/2024
• 0.018
• 12.440
• 1,470,000
• 32,580,000
• 40.725
• 1,370,000
• 0.020

• 23/05/2024
• 0.024
• 12.880
• 2,520,000
• 31,210,000
• 39.012
• 320,000
• 0.023
• 2,155,000
• 0.024

• 22/05/2024
• 0.028
• 13.160
• 1,690,000
• 29,375,000
• 36.719
• 635,000
• 0.026
• 955,000
• 0.029

• 21/05/2024
• 0.029
• 13.180
• 13,250,000
• 29,055,000
• 36.319
• 1,020,000
• 0.030
• 11,915,000
• 0.029

• 20/05/2024
• 0.040
• 14.040
• 11,015,000
• 18,160,000
• 22.700
• 9,050,000
• 0.039
• 1,590,000
• 0.042

• 17/05/2024
• 0.044
• 14.060
• 13,770,000
• 25,620,000
• 32.025
• 1,120,000
• 0.045
• 12,640,000
• 0.045

• 16/05/2024
• 0.050
• 14.560
• 3,705,000
• 14,100,000
• 17.625
• 2,035,000
• 0.052
• 1,195,000
• 0.053

• 14/05/2024
• 0.052
• 14.500
• 14,500,000
• 14,940,000
• 18.675
• 9,105,000
• 0.058
• 3,035,000
• 0.057

• 13/05/2024
• 0.047
• 14.140
• 17,940,000
• 21,010,000
• 26.262
• 2,470,000
• 0.051
• 12,660,000
• 0.051

• 10/05/2024
• 0.058
• 14.660
• 3,985,000
• 10,820,000
• 13.525
• 1,355,000
• 0.058
• 2,420,000
• 0.056

• 09/05/2024
• 0.057
• 14.580
• 995,000
• 9,755,000
• 12.194
• 305,000
• 0.062
• 590,000
• 0.060

• 08/05/2024
• 0.052
• 14.120
• 2,750,000
• 9,470,000
• 11.837
• 1,510,000
• 0.054
• 1,050,000
• 0.054

• 07/05/2024
• 0.058
• 14.420
• 12,420,000
• 9,930,000
• 12.412
• 7,975,000
• 0.060
• 3,820,000
• 0.063

• 06/05/2024
• 0.069
• 14.860
• 11,650,000
• 14,085,000
• 17.606
• 3,500,000
• 0.069
• 7,500,000
• 0.070

• 03/05/2024
• 0.051
• 13.960
• 6,100,000
• 10,085,000
• 12.606
• 3,515,000
• 0.046
• 2,585,000
• 0.049

• 02/05/2024
• 0.063
• 14.560
• 3,715,000
• 11,015,000
• 13.769
• 1,475,000
• 0.057
• 2,090,000
• 0.050

• 30/04/2024
• 0.050
• 13.740
• 15,465,000
• 10,400,000
• 13.000
• 15,020,000
• 0.050
• 385,000
• 0.052

• 29/04/2024
• 0.056
• 13.960
• 12,455,000
• 25,035,000
• 31.294
• 810,000
• 0.058
• 11,280,000
• 0.057