• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/03/2026
• 0.010
• 133.500
• 200,000
• 94,520,000
• 94.520

• 09/03/2026
• 0.010
• 128.700
• 0
• 94,520,000
• 94.520

• 06/03/2026
• 0.010
• 130.700
• 0
• 94,520,000
• 94.520

• 05/03/2026
• 0.010
• 126.300
• 20,000
• 94,520,000
• 94.520

• 04/03/2026
• 0.010
• 129.900
• 15,000
• 94,520,000
• 94.520

• 03/03/2026
• 0.011
• 134.800
• 615,000
• 94,520,000
• 94.520

• 02/03/2026
• 0.017
• 136.400
• 290,000
• 94,520,000
• 94.520

• 27/02/2026
• 0.017
• 142.900
• 1,260,000
• 94,520,000
• 94.520
• 1,135,000
• 0.017

• 26/02/2026
• 0.017
• 143.000
• 2,255,000
• 93,385,000
• 93.385
• 1,605,000
• 0.020

• 25/02/2026
• 0.024
• 148.300
• 3,895,000
• 91,780,000
• 91.780
• 415,000
• 0.025
• 1,980,000
• 0.024

• 24/02/2026
• 0.025
• 148.000
• 9,535,000
• 90,215,000
• 90.215
• 3,885,000
• 0.025
• 4,705,000
• 0.026

• 23/02/2026
• 0.035
• 152.200
• 24,555,000
• 89,395,000
• 89.395
• 13,730,000
• 0.035
• 3,125,000
• 0.036

• 20/02/2026
• 0.032
• 147.100
• 1,633,750,000
• 100,000,000
• 100.000
• 776,535,000
• 0.035
• 850,495,000
• 0.035

• 16/02/2026
• 0.052
• 154.700
• 1,276,490,000
• 26,040,000
• 26.040
• 623,090,000
• 0.044
• 630,410,000
• 0.044

• 13/02/2026
• 0.057
• 155.400
• 1,212,580,000
• 18,720,000
• 18.720
• 603,295,000
• 0.058
• 608,860,000
• 0.058

• 12/02/2026
• 0.070
• 158.600
• 1,383,235,000
• 13,155,000
• 13.155
• 667,800,000
• 0.066
• 673,390,000
• 0.066

• 11/02/2026
• 0.076
• 160.100
• 725,735,000
• 7,565,000
• 7.565
• 361,065,000
• 0.085
• 364,255,000
• 0.084

• 10/02/2026
• 0.078
• 160.500
• 966,875,000
• 4,375,000
• 4.375
• 482,385,000
• 0.084
• 484,000,000
• 0.083

• 09/02/2026
• 0.072
• 157.900
• 1,404,990,000
• 2,760,000
• 2.760
• 700,855,000
• 0.073
• 703,565,000
• 0.073

• 06/02/2026
• 0.066
• 155.000
• 100,000
• 50,000
• 0.050
• 25,000
• 0.067
• 75,000
• 0.069