- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時華虹摩利四十購A
- 0.5000.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.500
- 22.550
- 30,000
- 20,000
- 0.029
- 20,000
- 0.480
- 10,000
- 0.500
- 05/06/2024
- 0.390
- 20.900
- 0
- 30,000
- 0.044
- 04/06/2024
- 0.350
- 20.200
- 0
- 30,000
- 0.044
- 03/06/2024
- 0.350
- 20.250
- 510,000
- 30,000
- 0.044
- 260,000
- 0.349
- 250,000
- 0.359
- 31/05/2024
- 0.295
- 19.235
- 10,000
- 40,000
- 0.059
- 10,000
- 0.315
- 30/05/2024
- 0.345
- 19.985
- 100,000
- 50,000
- 0.074
- 100,000
- 0.353
- 29/05/2024
- 0.295
- 19.215
- 110,000
- 150,000
- 0.221
- 110,000
- 0.314
- 28/05/2024
- 0.325
- 19.735
- 140,000
- 40,000
- 0.059
- 110,000
- 0.341
- 30,000
- 0.377
- 27/05/2024
- 0.325
- 19.655
- 1,680,000
- 120,000
- 0.176
- 800,000
- 0.241
- 880,000
- 0.250
- 24/05/2024
- 0.207
- 17.615
- 1,340,000
- 40,000
- 0.059
- 670,000
- 0.220
- 670,000
- 0.218
- 23/05/2024
- 0.235
- 18.135
- 300,000
- 40,000
- 0.059
- 150,000
- 0.239
- 150,000
- 0.237
- 22/05/2024
- 0.285
- 19.055
- 0
- 40,000
- 0.059
- 21/05/2024
- 0.260
- 18.455
- 30,000
- 40,000
- 0.059
- 30,000
- 0.320
- 20/05/2024
- 0.285
- 18.995
- 30,000
- 10,000
- 0.015
- 30,000
- 0.280
- 17/05/2024
- 0.290
- 19.095
- 370,000
- 40,000
- 0.059
- 180,000
- 0.240
- 190,000
- 0.243
- 16/05/2024
- 0.218
- 17.675
- 740,000
- 30,000
- 0.044
- 360,000
- 0.230
- 380,000
- 0.229
- 14/05/2024
- 0.204
- 17.395
- 640,000
- 10,000
- 0.015
- 320,000
- 0.244
- 320,000
- 0.243
- 13/05/2024
- 0.221
- 17.695
- 1,870,000
- 10,000
- 0.015
- 950,000
- 0.211
- 920,000
- 0.209
- 10/05/2024
- 0.232
- 17.855
- 1,520,000
- 40,000
- 0.059
- 760,000
- 0.233
- 760,000
- 0.229
- 09/05/2024
- 0.188
- 16.875
- 4,310,000
- 40,000
- 0.059
- 2,140,000
- 0.178
- 2,170,000
- 0.177