• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.074
• 66.900
• 3,310,000
• 2,450,000
• 4.083
• 1,755,000
• 0.069
• 1,545,000
• 0.069

• 21/01/2026
• 0.064
• 68.500
• 1,890,000
• 2,660,000
• 4.433
• 950,000
• 0.065
• 940,000
• 0.065

• 20/01/2026
• 0.061
• 69.000
• 6,630,000
• 2,670,000
• 4.450
• 3,175,000
• 0.064
• 3,305,000
• 0.064

• 19/01/2026
• 0.069
• 68.400
• 10,585,000
• 2,540,000
• 4.233
• 5,285,000
• 0.071
• 5,275,000
• 0.071

• 16/01/2026
• 0.069
• 68.650
• 1,660,000
• 2,550,000
• 4.250
• 945,000
• 0.067
• 715,000
• 0.065

• 15/01/2026
• 0.062
• 69.550
• 3,690,000
• 2,780,000
• 4.633
• 1,685,000
• 0.062
• 2,005,000
• 0.062

• 14/01/2026
• 0.069
• 68.700
• 8,235,000
• 2,460,000
• 4.100
• 4,800,000
• 0.066
• 3,305,000
• 0.067

• 13/01/2026
• 0.062
• 70.000
• 5,025,000
• 3,955,000
• 6.592
• 3,130,000
• 0.059
• 1,545,000
• 0.059

• 12/01/2026
• 0.064
• 68.500
• 12,000,000
• 5,540,000
• 9.233
• 6,045,000
• 0.070
• 5,915,000
• 0.070

• 09/01/2026
• 0.064
• 70.000
• 3,250,000
• 5,670,000
• 9.450
• 1,495,000
• 0.064
• 1,695,000
• 0.064

• 08/01/2026
• 0.065
• 70.200
• 7,450,000
• 5,470,000
• 9.117
• 3,740,000
• 0.065
• 3,710,000
• 0.065

• 07/01/2026
• 0.063
• 71.100
• 2,600,000
• 5,500,000
• 9.167
• 1,430,000
• 0.059
• 1,170,000
• 0.060

• 06/01/2026
• 0.059
• 72.000
• 12,965,000
• 5,760,000
• 9.600
• 4,650,000
• 0.060
• 7,990,000
• 0.059

• 05/01/2026
• 0.074
• 68.600
• 3,610,000
• 2,420,000
• 4.033
• 1,700,000
• 0.072
• 1,910,000
• 0.072

• 02/01/2026
• 0.081
• 66.800
• 930,000
• 2,210,000
• 3.683
• 490,000
• 0.087
• 440,000
• 0.089

• 31/12/2025
• 0.089
• 65.150
• 2,110,000
• 2,260,000
• 3.767
• 1,055,000
• 0.089
• 955,000
• 0.092

• 30/12/2025
• 0.086
• 65.950
• 1,845,000
• 2,360,000
• 3.933
• 1,195,000
• 0.088
• 650,000
• 0.091

• 29/12/2025
• 0.086
• 66.400
• 6,355,000
• 2,905,000
• 4.842
• 3,115,000
• 0.082
• 3,120,000
• 0.073

• 24/12/2025
• 0.083
• 66.200
• 7,315,000
• 2,900,000
• 4.833
• 5,090,000
• 0.088
• 1,835,000
• 0.086

• 23/12/2025
• 0.092
• 65.950
• 7,160,000
• 6,155,000
• 10.258
• 1,600,000
• 0.090
• 5,560,000
• 0.088