• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.032
• 60.700
• 10,000
• 415,000
• 0.692
• 10,000
• 0.035

• 22/04/2026
• 0.030
• 61.300
• 2,840,000
• 425,000
• 0.708
• 1,570,000
• 0.032
• 1,270,000
• 0.033

• 21/04/2026
• 0.032
• 61.450
• 1,530,000
• 725,000
• 1.208
• 865,000
• 0.034
• 665,000
• 0.034

• 20/04/2026
• 0.037
• 61.500
• 10,300,000
• 925,000
• 1.542
• 10,210,000
• 0.039
• 80,000
• 0.039

• 17/04/2026
• 0.041
• 60.600
• 11,240,000
• 11,055,000
• 18.425
• 515,000
• 0.043
• 10,670,000
• 0.046

• 16/04/2026
• 0.032
• 62.650
• 550,000
• 900,000
• 1.500
• 200,000
• 0.034
• 200,000
• 0.033

• 15/04/2026
• 0.035
• 62.550
• 3,115,000
• 900,000
• 1.500
• 1,555,000
• 0.032
• 1,560,000
• 0.030

• 14/04/2026
• 0.035
• 63.250
• 2,580,000
• 895,000
• 1.492
• 1,180,000
• 0.039
• 1,175,000
• 0.037

• 13/04/2026
• 0.051
• 61.650
• 4,245,000
• 900,000
• 1.500
• 2,490,000
• 0.055
• 1,525,000
• 0.057

• 10/04/2026
• 0.044
• 62.750
• 2,375,000
• 1,865,000
• 3.108
• 1,110,000
• 0.045
• 1,115,000
• 0.043

• 09/04/2026
• 0.053
• 62.250
• 2,730,000
• 1,860,000
• 3.100
• 855,000
• 0.054
• 1,865,000
• 0.055

• 08/04/2026
• 0.053
• 62.400
• 4,410,000
• 850,000
• 1.417
• 1,900,000
• 0.051
• 2,000,000
• 0.052

• 02/04/2026
• 0.098
• 60.200
• 4,580,000
• 750,000
• 1.250
• 3,210,000
• 0.100
• 1,270,000
• 0.100

• 01/04/2026
• 0.085
• 60.600
• 15,710,000
• 2,690,000
• 4.483
• 6,580,000
• 0.080
• 8,820,000
• 0.080

• 31/03/2026
• 0.114
• 59.450
• 9,345,000
• 450,000
• 0.750
• 4,865,000
• 0.117
• 4,075,000
• 0.117

• 30/03/2026
• 0.132
• 58.900
• 255,000
• 1,240,000
• 2.067
• 235,000
• 0.152
• 20,000
• 0.140

• 27/03/2026
• 0.119
• 59.300
• 1,740,000
• 1,455,000
• 2.425
• 805,000
• 0.142
• 550,000
• 0.145

• 26/03/2026
• 0.139
• 58.150
• 11,205,000
• 1,710,000
• 2.850
• 5,525,000
• 0.127
• 5,445,000
• 0.123

• 25/03/2026
• 0.100
• 60.450
• 5,590,000
• 1,790,000
• 2.983
• 2,565,000
• 0.102
• 2,765,000
• 0.100

• 24/03/2026
• 0.113
• 59.500
• 22,480,000
• 1,590,000
• 2.650
• 10,860,000
• 0.129
• 11,265,000
• 0.130