• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/03/2026
• 0.069
• 63.450
• 2,600,000
• 1,330,000
• 2.217
• 1,300,000
• 0.075
• 1,300,000
• 0.074

• 09/03/2026
• 0.094
• 62.650
• 6,755,000
• 1,330,000
• 2.217
• 3,755,000
• 0.109
• 2,990,000
• 0.111

• 06/03/2026
• 0.058
• 64.650
• 4,190,000
• 2,095,000
• 3.492
• 2,130,000
• 0.066
• 2,010,000
• 0.067

• 05/03/2026
• 0.068
• 64.050
• 6,020,000
• 2,215,000
• 3.692
• 2,710,000
• 0.060
• 3,160,000
• 0.059

• 04/03/2026
• 0.070
• 64.550
• 21,790,000
• 1,765,000
• 2.942
• 10,525,000
• 0.083
• 10,780,000
• 0.082

• 03/03/2026
• 0.054
• 66.000
• 8,860,000
• 1,510,000
• 2.517
• 4,355,000
• 0.053
• 4,505,000
• 0.053

• 02/03/2026
• 0.054
• 66.400
• 8,480,000
• 1,360,000
• 2.267
• 4,140,000
• 0.063
• 4,340,000
• 0.063

• 27/02/2026
• 0.051
• 68.000
• 2,210,000
• 1,160,000
• 1.933
• 700,000
• 0.053
• 1,510,000
• 0.053

• 26/02/2026
• 0.057
• 67.850
• 9,100,000
• 350,000
• 0.583
• 4,550,000
• 0.047
• 4,550,000
• 0.046

• 25/02/2026
• 0.038
• 71.150
• 1,470,000
• 350,000
• 0.583
• 810,000
• 0.042
• 660,000
• 0.043

• 24/02/2026
• 0.047
• 69.800
• 4,160,000
• 500,000
• 0.833
• 2,005,000
• 0.043
• 2,155,000
• 0.043

• 23/02/2026
• 0.034
• 72.800
• 400,000
• 350,000
• 0.583
• 200,000
• 0.036
• 200,000
• 0.039

• 20/02/2026
• 0.044
• 70.550
• 3,490,000
• 350,000
• 0.583
• 2,750,000
• 0.040
• 740,000
• 0.044

• 16/02/2026
• 0.045
• 70.650
• 1,800,000
• 2,360,000
• 3.933
• 900,000
• 0.048
• 900,000
• 0.049

• 13/02/2026
• 0.047
• 70.350
• 2,640,000
• 2,360,000
• 3.933
• 1,315,000
• 0.047
• 1,325,000
• 0.047

• 12/02/2026
• 0.043
• 71.900
• 2,465,000
• 2,350,000
• 3.917
• 1,740,000
• 0.043
• 725,000
• 0.043

• 11/02/2026
• 0.042
• 72.500
• 3,665,000
• 3,365,000
• 5.608
• 1,825,000
• 0.042
• 1,840,000
• 0.042

• 10/02/2026
• 0.043
• 73.450
• 3,740,000
• 3,350,000
• 5.583
• 1,375,000
• 0.042
• 2,365,000
• 0.043

• 09/02/2026
• 0.047
• 73.000
• 2,860,000
• 2,360,000
• 3.933
• 1,535,000
• 0.048
• 1,325,000
• 0.049

• 06/02/2026
• 0.061
• 69.600
• 3,665,000
• 2,570,000
• 4.283
• 1,815,000
• 0.060
• 1,850,000
• 0.060