• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/04/2026
• 0.014
• 25,679.780
• 2,170,000
• 12,070,000
• 8.683
• 1,000,000
• 0.014

• 27/04/2026
• 0.012
• 25,925.650
• 0
• 13,070,000
• 9.403

• 24/04/2026
• 0.012
• 25,978.070
• 18,190,000
• 13,070,000
• 9.403
• 7,400,000
• 0.017

• 23/04/2026
• 0.017
• 25,915.200
• 3,590,000
• 5,670,000
• 4.079
• 880,000
• 0.017
• 2,610,000
• 0.016

• 22/04/2026
• 0.016
• 26,163.240
• 0
• 3,940,000
• 2.835

• 21/04/2026
• 0.016
• 26,487.480
• 230,000
• 3,940,000
• 2.835
• 30,000
• 0.016
• 200,000
• 0.017

• 20/04/2026
• 0.017
• 26,361.070
• 900,000
• 3,770,000
• 2.712
• 500,000
• 0.017
• 400,000
• 0.017

• 17/04/2026
• 0.019
• 26,160.330
• 800,000
• 3,870,000
• 2.784
• 780,000
• 0.019
• 20,000
• 0.018

• 16/04/2026
• 0.018
• 26,394.260
• 2,820,000
• 4,630,000
• 3.331
• 1,040,000
• 0.019
• 1,780,000
• 0.019

• 15/04/2026
• 0.025
• 25,947.320
• 2,230,000
• 3,890,000
• 2.799
• 1,150,000
• 0.022
• 980,000
• 0.022

• 14/04/2026
• 0.029
• 25,872.320
• 400,000
• 4,060,000
• 2.921
• 400,000
• 0.030

• 13/04/2026
• 0.039
• 25,660.850
• 2,610,000
• 3,660,000
• 2.633
• 2,610,000
• 0.042

• 10/04/2026
• 0.034
• 25,893.540
• 820,000
• 6,270,000
• 4.511
• 350,000
• 0.033
• 190,000
• 0.034

• 09/04/2026
• 0.042
• 25,752.400
• 5,500,000
• 6,430,000
• 4.626
• 1,250,000
• 0.040
• 4,250,000
• 0.043

• 08/04/2026
• 0.040
• 25,893.020
• 5,730,000
• 3,430,000
• 2.468
• 3,060,000
• 0.041
• 2,540,000
• 0.041

• 02/04/2026
• 0.086
• 25,116.530
• 5,400,000
• 3,950,000
• 2.842
• 2,730,000
• 0.085
• 2,630,000
• 0.084

• 01/04/2026
• 0.076
• 25,294.030
• 1,270,000
• 4,050,000
• 2.914
• 250,000
• 0.075
• 1,000,000
• 0.074

• 31/03/2026
• 0.105
• 24,788.140
• 8,070,000
• 3,300,000
• 2.374
• 3,560,000
• 0.102
• 4,340,000
• 0.103

• 30/03/2026
• 0.113
• 24,750.790
• 6,500,000
• 2,520,000
• 1.813
• 3,240,000
• 0.124
• 3,220,000
• 0.124

• 27/03/2026
• 0.103
• 24,951.880
• 8,620,000
• 2,540,000
• 1.827
• 4,310,000
• 0.112
• 4,280,000
• 0.112