• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/04/2026
• 0.033
• 25,978.070
• 770,000
• 12,490,000
• 8.986

• 23/04/2026
• 0.038
• 25,915.200
• 1,630,000
• 12,490,000
• 8.986

• 22/04/2026
• 0.031
• 26,163.240
• 19,990,000
• 12,490,000
• 8.986
• 8,510,000
• 0.033
• 11,470,000
• 0.033

• 21/04/2026
• 0.029
• 26,487.480
• 1,230,000
• 9,530,000
• 6.856
• 10,000
• 0.031
• 1,220,000
• 0.030

• 20/04/2026
• 0.034
• 26,361.070
• 2,130,000
• 8,320,000
• 5.986
• 110,000
• 0.035
• 2,020,000
• 0.034

• 17/04/2026
• 0.038
• 26,160.330
• 410,000
• 6,410,000
• 4.612
• 310,000
• 0.040
• 100,000
• 0.039

• 16/04/2026
• 0.034
• 26,394.260
• 6,330,000
• 6,620,000
• 4.763
• 2,220,000
• 0.036
• 3,810,000
• 0.037

• 15/04/2026
• 0.047
• 25,947.320
• 5,150,000
• 5,030,000
• 3.619
• 2,610,000
• 0.045
• 2,540,000
• 0.042

• 14/04/2026
• 0.053
• 25,872.320
• 790,000
• 5,100,000
• 3.669
• 30,000
• 0.055
• 680,000
• 0.054

• 13/04/2026
• 0.069
• 25,660.850
• 3,820,000
• 4,450,000
• 3.201
• 1,600,000
• 0.073
• 2,220,000
• 0.073

• 10/04/2026
• 0.061
• 25,893.540
• 9,780,000
• 3,830,000
• 2.755
• 4,530,000
• 0.056
• 5,050,000
• 0.056

• 09/04/2026
• 0.071
• 25,752.400
• 2,160,000
• 3,310,000
• 2.381
• 1,320,000
• 0.068
• 840,000
• 0.068

• 08/04/2026
• 0.063
• 25,893.020
• 5,630,000
• 3,790,000
• 2.727
• 3,340,000
• 0.069
• 1,570,000
• 0.064

• 02/04/2026
• 0.114
• 25,116.530
• 26,290,000
• 5,560,000
• 4.000
• 10,110,000
• 0.114
• 13,990,000
• 0.112

• 01/04/2026
• 0.105
• 25,294.030
• 33,380,000
• 1,680,000
• 1.209
• 16,660,000
• 0.104
• 16,620,000
• 0.104

• 31/03/2026
• 0.141
• 24,788.140
• 550,000
• 1,720,000
• 1.237
• 80,000
• 0.139

• 30/03/2026
• 0.149
• 24,750.790
• 790,000
• 1,640,000
• 1.180
• 350,000
• 0.151

• 27/03/2026
• 0.130
• 24,951.880
• 7,050,000
• 1,290,000
• 0.928
• 4,440,000
• 0.126

• 26/03/2026
• 0.140
• 24,856.430
• 7,170,000
• 5,730,000
• 4.122
• 6,490,000
• 0.125

• 25/03/2026
• 0.110
• 25,335.950
• 9,870,000
• 12,220,000
• 8.791
• 5,990,000
• 0.114