• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/04/2024
• 0.204
• 111.300
• 1,730,000
• 442,500
• 0.632
• 1,290,000
• 0.204
• 320,000
• 0.216

• 24/04/2024
• 0.203
• 111.200
• 11,550,000
• 1,412,500
• 2.018
• 5,130,000
• 0.201
• 6,420,000
• 0.202

• 23/04/2024
• 0.171
• 106.600
• 20,925,000
• 122,500
• 0.175
• 10,507,500
• 0.167
• 10,417,500
• 0.167

• 22/04/2024
• 0.133
• 100.500
• 10,910,000
• 212,500
• 0.304
• 5,510,000
• 0.143
• 5,400,000
• 0.143

• 19/04/2024
• 0.117
• 97.300
• 30,222,500
• 322,500
• 0.461
• 15,002,500
• 0.118
• 15,220,000
• 0.118

• 18/04/2024
• 0.121
• 98.050
• 40,210,000
• 105,000
• 0.150
• 20,160,000
• 0.114
• 20,050,000
• 0.114

• 17/04/2024
• 0.127
• 98.750
• 20,212,500
• 215,000
• 0.307
• 10,050,000
• 0.128
• 10,162,500
• 0.128

• 16/04/2024
• 0.126
• 98.850
• 10,380,000
• 102,500
• 0.146
• 5,340,000
• 0.131
• 5,040,000
• 0.131

• 15/04/2024
• 0.143
• 101.200
• 10,900,000
• 402,500
• 0.575
• 5,300,000
• 0.134
• 5,600,000
• 0.135

• 12/04/2024
• 0.152
• 102.400
• 2,050,000
• 102,500
• 0.146
• 1,025,000
• 0.159
• 1,025,000
• 0.161

• 11/04/2024
• 0.176
• 105.800
• 20,340,000
• 102,500
• 0.146
• 10,150,000
• 0.163
• 10,190,000
• 0.163

• 10/04/2024
• 0.180
• 106.400
• 20,465,000
• 62,500
• 0.089
• 10,292,500
• 0.169
• 10,152,500
• 0.169

• 09/04/2024
• 0.149
• 101.600
• 30,350,000
• 202,500
• 0.289
• 15,175,000
• 0.152
• 15,175,000
• 0.152

• 08/04/2024
• 0.154
• 102.300
• 20,250,000
• 202,500
• 0.289
• 10,125,000
• 0.160
• 10,125,000
• 0.160

• 05/04/2024
• 0.161
• 102.900
• 40,942,500
• 202,500
• 0.289
• 20,472,500
• 0.148
• 20,470,000
• 0.147

• 03/04/2024
• 0.175
• 104.400
• 30,330,000
• 205,000
• 0.293
• 15,075,000
• 0.182
• 15,255,000
• 0.182

• 02/04/2024
• 0.185
• 105.726
• 30,122,500
• 25,000
• 0.036
• 15,050,000
• 0.189
• 15,072,500
• 0.189

• 28/03/2024
• 0.185
• 104.926
• 30,485,000
• 2,500
• 0.004
• 15,287,500
• 0.176
• 15,197,500
• 0.176

• 27/03/2024
• 0.147
• 99.226
• 30,450,000
• 92,500
• 0.132
• 15,210,000
• 0.142
• 15,190,000
• 0.142

• 26/03/2024
• 0.166
• 101.726
• 30,577,500
• 112,500
• 0.161
• 15,447,500
• 0.166
• 15,120,000
• 0.165