• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.300
• 69.200
• 1,160,000
• 9,570,000
• 13.671
• 550,000
• 0.295
• 490,000
• 0.288

• 26/01/2026
• 0.305
• 69.450
• 10,770,000
• 9,630,000
• 13.757
• 10,120,000
• 0.305
• 360,000
• 0.304

• 23/01/2026
• 0.315
• 70.000
• 10,590,000
• 19,390,000
• 27.700
• 280,000
• 0.302
• 10,290,000
• 0.305

• 22/01/2026
• 0.249
• 65.150
• 1,120,000
• 9,380,000
• 13.400
• 150,000
• 0.254
• 970,000
• 0.260

• 21/01/2026
• 0.260
• 65.700
• 92,680,000
• 8,560,000
• 12.229
• 46,230,000
• 0.237
• 46,270,000
• 0.237

• 20/01/2026
• 0.220
• 62.250
• 41,050,000
• 8,520,000
• 12.171
• 20,500,000
• 0.183
• 20,530,000
• 0.183

• 19/01/2026
• 0.207
• 60.950
• 42,500,000
• 8,490,000
• 12.129
• 21,080,000
• 0.217
• 21,390,000
• 0.216

• 16/01/2026
• 0.233
• 63.500
• 60,760,000
• 8,180,000
• 11.686
• 30,530,000
• 0.233
• 30,230,000
• 0.233

• 15/01/2026
• 0.280
• 66.800
• 580,000
• 8,480,000
• 12.114
• 380,000
• 0.258
• 70,000
• 0.277

• 14/01/2026
• 0.221
• 62.050
• 540,000
• 8,790,000
• 12.557
• 290,000
• 0.234
• 250,000
• 0.237

• 13/01/2026
• 0.217
• 61.500
• 26,730,000
• 8,830,000
• 12.614
• 9,540,000
• 0.224
• 16,940,000
• 0.220

• 12/01/2026
• 0.196
• 59.150
• 1,860,000
• 1,430,000
• 2.043
• 810,000
• 0.194
• 1,050,000
• 0.194

• 09/01/2026
• 0.171
• 56.500
• 1,460,000
• 1,190,000
• 1.700
• 650,000
• 0.178
• 800,000
• 0.178

• 08/01/2026
• 0.170
• 55.950
• 1,260,000
• 1,040,000
• 1.486
• 650,000
• 0.184
• 590,000
• 0.185

• 07/01/2026
• 0.185
• 57.300
• 1,460,000
• 1,100,000
• 1.571
• 720,000
• 0.185
• 720,000
• 0.184

• 06/01/2026
• 0.182
• 56.800
• 22,430,000
• 1,100,000
• 1.571
• 11,150,000
• 0.166
• 11,230,000
• 0.166

• 05/01/2026
• 0.147
• 53.300
• 100,650,000
• 1,020,000
• 1.457
• 49,990,000
• 0.153
• 50,660,000
• 0.152

• 02/01/2026
• 0.159
• 54.100
• 750,000
• 350,000
• 0.500
• 600,000
• 0.158
• 150,000
• 0.158

• 31/12/2025
• 0.142
• 51.950
• 500,000
• 800,000
• 1.143
• 250,000
• 0.154
• 250,000
• 0.156

• 30/12/2025
• 0.167
• 54.600
• 30,050,000
• 800,000
• 1.143
• 15,060,000
• 0.159
• 14,980,000
• 0.159