• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/01/2026
• 0.194
• 2.460
• 748,000
• 2,516,000
• 3.594
• 378,000
• 0.195
• 366,000
• 0.194

• 23/01/2026
• 0.204
• 2.480
• 1,212,000
• 2,528,000
• 3.611
• 465,000
• 0.201
• 732,000
• 0.205

• 22/01/2026
• 0.205
• 2.470
• 681,000
• 2,261,000
• 3.230
• 356,000
• 0.209
• 305,000
• 0.208

• 21/01/2026
• 0.212
• 2.480
• 2,212,000
• 2,312,000
• 3.303
• 982,000
• 0.195
• 1,166,000
• 0.198

• 20/01/2026
• 0.182
• 2.380
• 2,202,000
• 2,128,000
• 3.040
• 1,572,000
• 0.183
• 600,000
• 0.185

• 19/01/2026
• 0.196
• 2.430
• 1,553,000
• 3,100,000
• 4.429
• 667,000
• 0.210
• 879,000
• 0.211

• 16/01/2026
• 0.229
• 2.490
• 2,991,000
• 2,888,000
• 4.126
• 1,493,000
• 0.236
• 1,458,000
• 0.237

• 15/01/2026
• 0.235
• 2.490
• 1,975,000
• 2,923,000
• 4.176
• 845,000
• 0.224
• 1,120,000
• 0.224

• 14/01/2026
• 0.232
• 2.480
• 2,526,000
• 2,648,000
• 3.783
• 1,157,000
• 0.238
• 1,354,000
• 0.237

• 13/01/2026
• 0.247
• 2.510
• 3,581,000
• 2,451,000
• 3.501
• 1,364,000
• 0.271
• 2,210,000
• 0.265

• 12/01/2026
• 0.300
• 2.640
• 400,000
• 1,605,000
• 2.293
• 400,000
• 0.300

• 09/01/2026
• 0.246
• 2.470
• 2,992,000
• 2,005,000
• 2.864
• 1,586,000
• 0.235
• 1,300,000
• 0.233

• 08/01/2026
• 0.222
• 2.410
• 2,400,000
• 2,291,000
• 3.273
• 1,200,000
• 0.221
• 1,200,000
• 0.217

• 07/01/2026
• 0.211
• 2.370
• 2,020,000
• 2,291,000
• 3.273
• 920,000
• 0.202
• 1,100,000
• 0.199

• 06/01/2026
• 0.213
• 2.370
• 1,829,000
• 2,111,000
• 3.016
• 969,000
• 0.212
• 860,000
• 0.214

• 05/01/2026
• 0.173
• 2.240
• 2,360,000
• 2,220,000
• 3.171
• 1,180,000
• 0.179
• 1,180,000
• 0.180

• 02/01/2026
• 0.173
• 2.220
• 1,707,000
• 2,220,000
• 3.171
• 802,000
• 0.172
• 905,000
• 0.172

• 31/12/2025
• 0.171
• 2.200
• 200,000
• 2,117,000
• 3.024
• 100,000
• 0.171
• 100,000
• 0.171

• 30/12/2025
• 0.169
• 2.180
• 4,363,000
• 2,117,000
• 3.024
• 1,680,000
• 0.158
• 2,683,000
• 0.161

• 29/12/2025
• 0.153
• 2.130
• 3,734,000
• 1,114,000
• 1.591
• 1,868,000
• 0.158
• 1,808,000
• 0.159