• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.265
• 231.400
• 23,000,000
• 3,480,000
• 4.350
• 10,080,000
• 0.229
• 11,080,000
• 0.230

• 27/01/2026
• 0.196
• 216.200
• 41,120,000
• 2,480,000
• 3.100
• 20,180,000
• 0.191
• 19,940,000
• 0.191

• 26/01/2026
• 0.199
• 217.600
• 163,820,000
• 2,720,000
• 3.400
• 82,040,000
• 0.212
• 79,260,000
• 0.212

• 23/01/2026
• 0.205
• 219.600
• 280,700,000
• 5,500,000
• 6.875
• 137,820,000
• 0.217
• 139,620,000
• 0.217

• 22/01/2026
• 0.152
• 206.000
• 97,180,000
• 3,700,000
• 4.625
• 45,140,000
• 0.119
• 43,040,000
• 0.116

• 21/01/2026
• 0.111
• 194.400
• 138,840,000
• 5,800,000
• 7.250
• 66,440,000
• 0.108
• 69,680,000
• 0.108

• 20/01/2026
• 0.127
• 197.200
• 148,260,000
• 2,560,000
• 3.200
• 72,300,000
• 0.120
• 71,800,000
• 0.120

• 19/01/2026
• 0.077
• 180.800
• 35,500,000
• 3,060,000
• 3.825
• 20,200,000
• 0.069
• 14,080,000
• 0.071

• 16/01/2026
• 0.067
• 178.600
• 330,800,000
• 9,180,000
• 11.475
• 160,580,000
• 0.076
• 166,820,000
• 0.075

• 15/01/2026
• 0.100
• 189.200
• 23,820,000
• 2,940,000
• 3.675
• 11,200,000
• 0.104
• 11,820,000
• 0.105

• 14/01/2026
• 0.110
• 192.000
• 13,100,000
• 2,320,000
• 2.900
• 6,480,000
• 0.113
• 6,180,000
• 0.113

• 13/01/2026
• 0.111
• 191.300
• 29,360,000
• 2,620,000
• 3.275
• 13,300,000
• 0.118
• 13,940,000
• 0.118

• 12/01/2026
• 0.132
• 197.000
• 21,440,000
• 1,980,000
• 2.475
• 10,300,000
• 0.127
• 10,620,000
• 0.125

• 09/01/2026
• 0.133
• 197.000
• 35,220,000
• 1,660,000
• 2.075
• 17,820,000
• 0.134
• 17,140,000
• 0.134

• 08/01/2026
• 0.143
• 199.400
• 41,140,000
• 2,340,000
• 2.925
• 20,960,000
• 0.138
• 19,380,000
• 0.137

• 07/01/2026
• 0.144
• 200.600
• 100,380,000
• 3,920,000
• 4.900
• 47,540,000
• 0.142
• 50,700,000
• 0.142

• 06/01/2026
• 0.148
• 199.500
• 166,720,000
• 760,000
• 0.950
• 84,200,000
• 0.150
• 81,600,000
• 0.150

• 05/01/2026
• 0.128
• 196.200
• 145,440,000
• 3,360,000
• 4.200
• 71,520,000
• 0.138
• 73,720,000
• 0.138

• 02/01/2026
• 0.123
• 193.100
• 75,940,000
• 1,160,000
• 1.450
• 37,120,000
• 0.123
• 37,640,000
• 0.123

• 31/12/2025
• 0.117
• 187.700
• 3,160,000
• 640,000
• 0.800
• 2,060,000
• 0.108
• 1,060,000
• 0.109