- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時工行匯豐四乙購A
- 0.315-0.015 (-4.545%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.330
- 4.470
- 0
- 320,000
- 0.800
- 29/05/2024
- 0.375
- 4.550
- 0
- 320,000
- 0.800
- 28/05/2024
- 0.430
- 4.640
- 0
- 320,000
- 0.800
- 27/05/2024
- 0.450
- 4.660
- 0
- 320,000
- 0.800
- 24/05/2024
- 0.450
- 4.660
- 0
- 320,000
- 0.800
- 23/05/2024
- 0.475
- 4.700
- 0
- 320,000
- 0.800
- 22/05/2024
- 0.495
- 4.760
- 0
- 320,000
- 0.800
- 21/05/2024
- 0.490
- 4.760
- 0
- 320,000
- 0.800
- 20/05/2024
- 0.485
- 4.730
- 320,000
- 320,000
- 0.800
- 310,000
- 0.475
- 17/05/2024
- 0.470
- 4.710
- 0
- 10,000
- 0.030
- 16/05/2024
- 0.460
- 4.710
- 1,000
- 10,000
- 0.030
- 1,000
- 0.430
- 14/05/2024
- 0.350
- 4.470
- 3,000
- 11,000
- 0.030
- 3,000
- 0.355
- 13/05/2024
- 0.370
- 4.540
- 100,000
- 8,000
- 0.020
- 100,000
- 0.365
- 10/05/2024
- 0.375
- 4.530
- 8,000
- 108,000
- 0.270
- 8,000
- 0.363
- 09/05/2024
- 0.265
- 4.350
- 15,000
- 100,000
- 0.250
- 15,000
- 0.248
- 08/05/2024
- 0.250
- 4.290
- 0
- 115,000
- 0.290
- 07/05/2024
- 0.250
- 4.310
- 0
- 115,000
- 0.290
- 06/05/2024
- 0.250
- 4.290
- 0
- 115,000
- 0.290
- 03/05/2024
- 0.250
- 4.280
- 140,000
- 115,000
- 0.290
- 140,000
- 0.250
- 02/05/2024
- 0.239
- 4.230
- 115,000
- 255,000
- 0.640
- 115,000
- 0.240