• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/01/2026
• 0.044
• 35.220
• 6,178,000
• 22,840,000
• 22.840
• 5,722,000
• 0.046

• 23/01/2026
• 0.055
• 36.240
• 5,200,000
• 17,118,000
• 17.118
• 3,546,000
• 0.054
• 548,000
• 0.053

• 22/01/2026
• 0.046
• 35.240
• 7,038,000
• 20,116,000
• 20.116
• 1,742,000
• 0.045
• 5,094,000
• 0.046

• 21/01/2026
• 0.050
• 35.420
• 9,622,000
• 16,764,000
• 16.764
• 5,370,000
• 0.046
• 3,452,000
• 0.043

• 20/01/2026
• 0.050
• 35.480
• 17,282,000
• 18,682,000
• 18.682
• 384,000
• 0.056
• 15,212,000
• 0.056

• 19/01/2026
• 0.063
• 36.480
• 1,356,000
• 3,854,000
• 3.854
• 578,000
• 0.065
• 464,000
• 0.064

• 16/01/2026
• 0.074
• 37.100
• 2,214,000
• 3,968,000
• 3.968
• 930,000
• 0.084
• 1,262,000
• 0.085

• 15/01/2026
• 0.087
• 37.860
• 2,560,000
• 3,636,000
• 3.636
• 1,152,000
• 0.088
• 1,042,000
• 0.088

• 14/01/2026
• 0.086
• 37.780
• 19,340,000
• 3,746,000
• 3.746
• 8,802,000
• 0.091
• 9,030,000
• 0.090

• 13/01/2026
• 0.092
• 37.980
• 51,090,000
• 3,518,000
• 3.518
• 24,924,000
• 0.104
• 25,012,000
• 0.103

• 12/01/2026
• 0.103
• 38.740
• 72,372,000
• 3,430,000
• 3.430
• 35,840,000
• 0.092
• 35,632,000
• 0.091

• 09/01/2026
• 0.092
• 37.820
• 55,764,000
• 3,638,000
• 3.638
• 27,432,000
• 0.095
• 28,012,000
• 0.094

• 08/01/2026
• 0.094
• 38.020
• 52,954,000
• 3,058,000
• 3.058
• 26,610,000
• 0.089
• 25,826,000
• 0.089

• 07/01/2026
• 0.095
• 38.160
• 13,052,000
• 3,842,000
• 3.842
• 5,416,000
• 0.108
• 6,386,000
• 0.106

• 06/01/2026
• 0.107
• 38.760
• 34,052,000
• 2,872,000
• 2.872
• 16,008,000
• 0.112
• 16,868,000
• 0.112

• 05/01/2026
• 0.118
• 39.340
• 103,944,000
• 2,012,000
• 2.012
• 50,930,000
• 0.122
• 52,544,000
• 0.122

• 02/01/2026
• 0.137
• 40.280
• 79,010,000
• 398,000
• 0.398
• 39,512,000
• 0.139
• 38,970,000
• 0.139

• 31/12/2025
• 0.123
• 39.300
• 31,104,000
• 940,000
• 0.940
• 15,628,000
• 0.126
• 15,270,000
• 0.126

• 30/12/2025
• 0.126
• 39.360
• 26,978,000
• 1,298,000
• 1.298
• 13,486,000
• 0.123
• 13,224,000
• 0.123

• 29/12/2025
• 0.112
• 38.580
• 7,362,000
• 1,560,000
• 1.560
• 3,042,000
• 0.124
• 3,600,000
• 0.123