• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.054
• 406.400
• 6,620,000
• 7,770,000
• 11.100
• 3,060,000
• 0.056
• 3,210,000
• 0.056

• 11/03/2026
• 0.061
• 411.400
• 10,640,000
• 7,620,000
• 10.886
• 5,240,000
• 0.064
• 5,130,000
• 0.064

• 10/03/2026
• 0.060
• 410.080
• 12,510,000
• 7,730,000
• 11.043
• 5,860,000
• 0.057
• 5,690,000
• 0.056

• 09/03/2026
• 0.052
• 400.480
• 11,420,000
• 7,900,000
• 11.286
• 5,470,000
• 0.053
• 5,410,000
• 0.053

• 06/03/2026
• 0.067
• 408.480
• 40,910,000
• 7,960,000
• 11.371
• 21,230,000
• 0.062
• 18,400,000
• 0.062

• 05/03/2026
• 0.059
• 400.880
• 43,490,000
• 10,790,000
• 15.414
• 22,200,000
• 0.065
• 20,650,000
• 0.065

• 04/03/2026
• 0.058
• 398.280
• 65,710,000
• 12,340,000
• 17.629
• 31,160,000
• 0.059
• 33,170,000
• 0.059

• 03/03/2026
• 0.067
• 402.880
• 32,500,000
• 10,330,000
• 14.757
• 15,320,000
• 0.073
• 16,240,000
• 0.073

• 02/03/2026
• 0.070
• 404.480
• 1,450,000
• 9,410,000
• 13.443
• 600,000
• 0.069
• 500,000
• 0.066

• 27/02/2026
• 0.082
• 412.480
• 8,360,000
• 9,510,000
• 13.586
• 6,320,000
• 0.082
• 610,000
• 0.090

• 26/02/2026
• 0.080
• 408.880
• 90,010,000
• 15,220,000
• 21.743
• 37,480,000
• 0.072
• 47,030,000
• 0.072

• 25/02/2026
• 0.076
• 405.680
• 42,910,000
• 5,670,000
• 8.100
• 20,860,000
• 0.088
• 21,480,000
• 0.088

• 24/02/2026
• 0.084
• 407.080
• 10,480,000
• 5,050,000
• 7.214
• 5,160,000
• 0.081
• 5,250,000
• 0.081

• 23/02/2026
• 0.096
• 411.280
• 9,570,000
• 4,960,000
• 7.086
• 4,610,000
• 0.091
• 4,600,000
• 0.091

• 20/02/2026
• 0.076
• 401.280
• 320,000
• 4,970,000
• 7.100
• 60,000
• 0.078
• 110,000
• 0.080

• 16/02/2026
• 0.083
• 402.280
• 560,000
• 4,920,000
• 7.029
• 140,000
• 0.079
• 400,000
• 0.079

• 13/02/2026
• 0.078
• 398.680
• 1,840,000
• 4,660,000
• 6.657
• 80,000
• 0.077
• 1,610,000
• 0.077

• 12/02/2026
• 0.095
• 407.480
• 120,000
• 3,130,000
• 4.471
• 120,000
• 0.095

• 11/02/2026
• 0.109
• 411.480
• 820,000
• 3,250,000
• 4.643
• 390,000
• 0.110
• 230,000
• 0.109

• 10/02/2026
• 0.108
• 410.680
• 40,770,000
• 3,410,000
• 4.871
• 18,800,000
• 0.118
• 20,660,000
• 0.117