• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.030
• 406.400
• 1,620,000
• 7,110,000
• 10.157
• 780,000
• 0.031
• 790,000
• 0.032

• 11/03/2026
• 0.034
• 411.400
• 2,210,000
• 7,100,000
• 10.143
• 1,190,000
• 0.038
• 1,020,000
• 0.037

• 10/03/2026
• 0.034
• 410.080
• 2,490,000
• 7,270,000
• 10.386
• 1,200,000
• 0.032
• 1,170,000
• 0.032

• 09/03/2026
• 0.030
• 400.480
• 2,090,000
• 7,300,000
• 10.429
• 970,000
• 0.031
• 1,120,000
• 0.032

• 06/03/2026
• 0.040
• 408.480
• 5,530,000
• 7,150,000
• 10.214
• 2,830,000
• 0.037
• 2,680,000
• 0.036

• 05/03/2026
• 0.035
• 400.880
• 4,410,000
• 7,300,000
• 10.429
• 2,040,000
• 0.039
• 1,890,000
• 0.039

• 04/03/2026
• 0.035
• 398.280
• 11,110,000
• 7,450,000
• 10.643
• 5,580,000
• 0.036
• 5,340,000
• 0.037

• 03/03/2026
• 0.041
• 402.880
• 4,970,000
• 7,690,000
• 10.986
• 2,100,000
• 0.044
• 2,720,000
• 0.043

• 02/03/2026
• 0.043
• 404.480
• 6,760,000
• 7,070,000
• 10.100
• 3,340,000
• 0.042
• 3,270,000
• 0.042

• 27/02/2026
• 0.049
• 412.480
• 20,820,000
• 7,140,000
• 10.200
• 10,130,000
• 0.050
• 10,270,000
• 0.050

• 26/02/2026
• 0.047
• 408.880
• 17,570,000
• 7,000,000
• 10.000
• 8,450,000
• 0.043
• 8,830,000
• 0.044

• 25/02/2026
• 0.045
• 405.680
• 8,480,000
• 6,620,000
• 9.457
• 4,100,000
• 0.053
• 4,310,000
• 0.053

• 24/02/2026
• 0.050
• 407.080
• 4,340,000
• 6,410,000
• 9.157
• 1,900,000
• 0.049
• 2,440,000
• 0.050

• 23/02/2026
• 0.058
• 411.280
• 18,020,000
• 5,870,000
• 8.386
• 9,530,000
• 0.056
• 7,830,000
• 0.055

• 20/02/2026
• 0.047
• 401.280
• 36,260,000
• 7,570,000
• 10.814
• 15,840,000
• 0.048
• 19,250,000
• 0.048

• 16/02/2026
• 0.052
• 402.280
• 1,820,000
• 4,160,000
• 5.943
• 1,420,000
• 0.050
• 400,000
• 0.049

• 13/02/2026
• 0.049
• 398.680
• 8,910,000
• 5,180,000
• 7.400
• 3,640,000
• 0.049
• 5,170,000
• 0.049

• 12/02/2026
• 0.060
• 407.480
• 2,260,000
• 3,650,000
• 5.214
• 1,460,000
• 0.060
• 800,000
• 0.057

• 11/02/2026
• 0.068
• 411.480
• 4,770,000
• 4,310,000
• 6.157
• 2,840,000
• 0.068
• 1,630,000
• 0.068

• 10/02/2026
• 0.066
• 410.680
• 10,460,000
• 5,520,000
• 7.886
• 4,870,000
• 0.072
• 4,750,000
• 0.073