• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.184
• 216.200
• 252,720,000
• 3,740,000
• 5.343
• 125,520,000
• 0.181
• 124,300,000
• 0.181

• 26/01/2026
• 0.190
• 217.600
• 59,100,000
• 4,960,000
• 7.086
• 26,560,000
• 0.220
• 27,180,000
• 0.219

• 23/01/2026
• 0.200
• 219.600
• 56,180,000
• 4,340,000
• 6.200
• 25,660,000
• 0.203
• 24,620,000
• 0.203

• 22/01/2026
• 0.144
• 206.000
• 529,960,000
• 5,380,000
• 7.686
• 262,140,000
• 0.108
• 263,160,000
• 0.108

• 21/01/2026
• 0.106
• 194.400
• 208,700,000
• 4,360,000
• 6.229
• 103,040,000
• 0.106
• 103,940,000
• 0.106

• 20/01/2026
• 0.117
• 197.200
• 34,560,000
• 3,460,000
• 4.943
• 13,960,000
• 0.116
• 8,560,000
• 0.115

• 19/01/2026
• 0.073
• 180.800
• 407,820,000
• 8,860,000
• 12.657
• 202,300,000
• 0.060
• 201,400,000
• 0.060

• 16/01/2026
• 0.067
• 178.600
• 340,640,000
• 9,760,000
• 13.943
• 164,720,000
• 0.087
• 168,560,000
• 0.087

• 15/01/2026
• 0.098
• 189.200
• 210,840,000
• 5,920,000
• 8.457
• 103,920,000
• 0.108
• 104,380,000
• 0.108

• 14/01/2026
• 0.105
• 192.000
• 256,240,000
• 5,460,000
• 7.800
• 126,820,000
• 0.107
• 128,660,000
• 0.107

• 13/01/2026
• 0.106
• 191.300
• 133,560,000
• 3,620,000
• 5.171
• 65,200,000
• 0.117
• 66,180,000
• 0.117

• 12/01/2026
• 0.127
• 197.000
• 206,300,000
• 2,640,000
• 3.771
• 102,200,000
• 0.125
• 103,460,000
• 0.125

• 09/01/2026
• 0.129
• 197.000
• 166,680,000
• 1,380,000
• 1.971
• 82,600,000
• 0.131
• 83,420,000
• 0.130

• 08/01/2026
• 0.138
• 199.400
• 324,520,000
• 560,000
• 0.800
• 162,100,000
• 0.139
• 162,080,000
• 0.139

• 07/01/2026
• 0.142
• 200.600
• 243,620,000
• 580,000
• 0.829
• 120,940,000
• 0.154
• 120,900,000
• 0.154

• 06/01/2026
• 0.141
• 199.500
• 212,200,000
• 620,000
• 0.886
• 104,500,000
• 0.162
• 105,000,000
• 0.162

• 05/01/2026
• 0.131
• 196.200
• 162,600,000
• 120,000
• 0.171
• 81,140,000
• 0.137
• 81,080,000
• 0.138

• 02/01/2026
• 0.124
• 193.100
• 203,600,000
• 180,000
• 0.257
• 101,580,000
• 0.129
• 101,260,000
• 0.129

• 31/12/2025
• 0.113
• 187.700
• 164,760,000
• 500,000
• 0.714
• 81,880,000
• 0.106
• 82,300,000
• 0.106

• 30/12/2025
• 0.121
• 190.800
• 3,560,000
• 80,000
• 0.114
• 1,720,000
• 0.122
• 1,780,000
• 0.122