- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時騰訊法興四九沽A
- 0.010-0.001 (-9.091%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.011
- 395.000
- 0
- 8,240,000
- 6.867
- 17/05/2024
- 0.011
- 395.000
- 0
- 8,240,000
- 6.867
- 16/05/2024
- 0.011
- 393.600
- 0
- 8,240,000
- 6.867
- 14/05/2024
- 0.011
- 378.400
- 0
- 8,240,000
- 6.867
- 13/05/2024
- 0.011
- 374.800
- 0
- 8,240,000
- 6.867
- 10/05/2024
- 0.011
- 367.600
- 0
- 8,240,000
- 6.867
- 09/05/2024
- 0.012
- 366.400
- 0
- 8,240,000
- 6.867
- 08/05/2024
- 0.012
- 358.000
- 1,610,000
- 8,240,000
- 6.867
- 1,610,000
- 0.012
- 07/05/2024
- 0.011
- 362.400
- 80,000
- 9,850,000
- 8.208
- 06/05/2024
- 0.012
- 366.800
- 0
- 9,850,000
- 8.208
- 03/05/2024
- 0.012
- 361.000
- 330,000
- 9,850,000
- 8.208
- 02/05/2024
- 0.012
- 357.000
- 12,280,000
- 9,850,000
- 8.208
- 10,010,000
- 0.012
- 30/04/2024
- 0.015
- 343.800
- 4,430,000
- 19,860,000
- 16.550
- 3,430,000
- 0.015
- 29/04/2024
- 0.016
- 344.200
- 7,670,000
- 23,290,000
- 19.408
- 5,370,000
- 0.015
- 100,000
- 0.016
- 26/04/2024
- 0.014
- 345.000
- 1,140,000
- 28,560,000
- 23.800
- 750,000
- 0.014
- 100,000
- 0.015
- 25/04/2024
- 0.017
- 336.000
- 1,950,000
- 29,210,000
- 24.342
- 1,540,000
- 0.017
- 400,000
- 0.017
- 24/04/2024
- 0.017
- 340.800
- 7,260,000
- 30,350,000
- 25.292
- 390,000
- 0.018
- 5,270,000
- 0.017
- 23/04/2024
- 0.020
- 329.000
- 7,010,000
- 25,470,000
- 21.225
- 1,290,000
- 0.021
- 5,200,000
- 0.021
- 22/04/2024
- 0.024
- 317.000
- 40,650,000
- 21,560,000
- 17.967
- 12,010,000
- 0.026
- 27,870,000
- 0.026
- 19/04/2024
- 0.037
- 300.400
- 24,040,000
- 5,700,000
- 4.750
- 11,970,000
- 0.040
- 12,020,000
- 0.040