• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/01/2026
• 0.041
• 32.180
• 375,000
• 525,000
• 0.750
• 50,000
• 0.040
• 325,000
• 0.038

• 23/01/2026
• 0.050
• 31.540
• 81,300,000
• 250,000
• 0.357
• 40,730,000
• 0.057
• 40,530,000
• 0.057

• 22/01/2026
• 0.049
• 31.720
• 96,760,000
• 450,000
• 0.643
• 48,405,000
• 0.044
• 48,335,000
• 0.044

• 21/01/2026
• 0.035
• 32.980
• 65,000,000
• 520,000
• 0.743
• 32,500,000
• 0.037
• 32,500,000
• 0.037

• 20/01/2026
• 0.031
• 33.400
• 135,000
• 520,000
• 0.743
• 85,000
• 0.031
• 50,000
• 0.033

• 19/01/2026
• 0.039
• 32.020
• 1,985,000
• 555,000
• 0.793
• 815,000
• 0.039
• 1,115,000
• 0.039

• 16/01/2026
• 0.041
• 31.940
• 32,500,000
• 255,000
• 0.364
• 16,250,000
• 0.046
• 16,250,000
• 0.046

• 15/01/2026
• 0.044
• 31.760
• 18,810,000
• 255,000
• 0.364
• 9,520,000
• 0.038
• 9,115,000
• 0.038

• 14/01/2026
• 0.037
• 32.700
• 34,485,000
• 660,000
• 0.943
• 17,025,000
• 0.041
• 17,210,000
• 0.041

• 13/01/2026
• 0.037
• 33.000
• 98,385,000
• 475,000
• 0.679
• 48,950,000
• 0.036
• 49,175,000
• 0.036

• 12/01/2026
• 0.047
• 31.880
• 3,770,000
• 250,000
• 0.357
• 1,820,000
• 0.053
• 1,950,000
• 0.054

• 09/01/2026
• 0.053
• 31.480
• 3,475,000
• 120,000
• 0.171
• 1,735,000
• 0.054
• 1,740,000
• 0.054

• 08/01/2026
• 0.058
• 31.140
• 1,730,000
• 115,000
• 0.164
• 950,000
• 0.058
• 650,000
• 0.058

• 07/01/2026
• 0.049
• 31.820
• 84,245,000
• 415,000
• 0.593
• 42,055,000
• 0.049
• 42,190,000
• 0.049

• 06/01/2026
• 0.057
• 31.100
• 33,560,000
• 280,000
• 0.400
• 16,640,000
• 0.061
• 16,730,000
• 0.061

• 05/01/2026
• 0.074
• 29.820
• 1,280,000
• 190,000
• 0.271
• 550,000
• 0.078
• 730,000
• 0.079

• 02/01/2026
• 0.097
• 28.840
• 2,020,000
• 10,000
• 0.014
• 1,005,000
• 0.114
• 1,015,000
• 0.115

• 31/12/2025
• 0.134
• 27.380
• 270,000
• 0
• 0.000
• 135,000
• 0.127
• 135,000
• 0.126

• 30/12/2025
• 0.124
• 27.940
• 85,000
• 0
• 0.000
• 85,000
• 0.129

• 29/12/2025
• 0.115
• 28.120
• 10,280,000
• 85,000
• 0.121
• 5,075,000
• 0.093
• 5,140,000
• 0.093