- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時阿里摩利四乙購B
- 0.145+0.011 (+8.209%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.134
- 74.900
- 3,605,000
- 7,155,000
- 7.227
- 150,000
- 0.150
- 3,455,000
- 0.138
- 30/05/2024
- 0.143
- 76.300
- 700,000
- 3,850,000
- 3.889
- 350,000
- 0.147
- 350,000
- 0.149
- 29/05/2024
- 0.151
- 76.800
- 2,550,000
- 3,850,000
- 3.889
- 2,510,000
- 0.150
- 28/05/2024
- 0.186
- 79.550
- 140,000
- 1,340,000
- 1.354
- 140,000
- 0.188
- 27/05/2024
- 0.182
- 79.250
- 1,400,000
- 1,480,000
- 1.495
- 700,000
- 0.176
- 700,000
- 0.177
- 24/05/2024
- 0.171
- 78.150
- 1,000,000
- 1,480,000
- 1.495
- 725,000
- 0.176
- 275,000
- 0.174
- 23/05/2024
- 0.176
- 78.650
- 560,000
- 1,930,000
- 1.949
- 560,000
- 0.190
- 22/05/2024
- 0.235
- 83.000
- 0
- 1,370,000
- 1.384
- 21/05/2024
- 0.249
- 84.400
- 1,000,000
- 1,370,000
- 1.384
- 1,000,000
- 0.248
- 20/05/2024
- 0.265
- 85.350
- 100,000
- 2,370,000
- 2.394
- 100,000
- 0.265
- 17/05/2024
- 0.270
- 85.700
- 1,140,000
- 2,470,000
- 2.495
- 1,140,000
- 0.258
- 16/05/2024
- 0.190
- 79.700
- 1,670,000
- 3,610,000
- 3.646
- 200,000
- 0.203
- 1,360,000
- 0.195
- 14/05/2024
- 0.237
- 82.650
- 5,140,000
- 2,450,000
- 2.475
- 2,940,000
- 0.240
- 1,200,000
- 0.242
- 13/05/2024
- 0.221
- 81.150
- 5,450,000
- 4,190,000
- 4.232
- 2,485,000
- 0.201
- 2,425,000
- 0.201
- 10/05/2024
- 0.184
- 77.950
- 6,695,000
- 4,250,000
- 4.293
- 3,470,000
- 0.183
- 3,225,000
- 0.182
- 09/05/2024
- 0.169
- 76.800
- 4,345,000
- 4,495,000
- 4.540
- 2,460,000
- 0.160
- 1,785,000
- 0.161
- 08/05/2024
- 0.161
- 76.150
- 3,635,000
- 5,170,000
- 5.222
- 2,455,000
- 0.165
- 1,160,000
- 0.169
- 07/05/2024
- 0.184
- 78.050
- 465,000
- 6,465,000
- 6.530
- 465,000
- 0.194
- 06/05/2024
- 0.199
- 79.500
- 3,690,000
- 6,930,000
- 7.000
- 3,690,000
- 0.197
- 03/05/2024
- 0.204
- 79.200
- 2,070,000
- 3,240,000
- 3.273
- 1,690,000
- 0.205
- 290,000
- 0.205