- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時中險匯豐四十購A
- 0.063-0.006 (-8.696%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.069
- 10.100
- 380,000
- 1,310,000
- 1.640
- 260,000
- 0.069
- 120,000
- 0.062
- 24/04/2024
- 0.064
- 9.990
- 20,000
- 1,450,000
- 1.810
- 20,000
- 0.062
- 23/04/2024
- 0.058
- 9.820
- 11,360,000
- 1,470,000
- 1.840
- 5,380,000
- 0.059
- 5,680,000
- 0.058
- 22/04/2024
- 0.051
- 9.660
- 1,120,000
- 1,170,000
- 1.460
- 480,000
- 0.052
- 640,000
- 0.052
- 19/04/2024
- 0.074
- 10.140
- 2,020,000
- 1,010,000
- 1.260
- 960,000
- 0.066
- 1,060,000
- 0.066
- 18/04/2024
- 0.082
- 10.240
- 4,000,000
- 910,000
- 1.140
- 2,000,000
- 0.088
- 1,900,000
- 0.088
- 17/04/2024
- 0.066
- 9.990
- 400,000
- 1,010,000
- 1.260
- 400,000
- 0.063
- 16/04/2024
- 0.066
- 9.970
- 2,600,000
- 1,410,000
- 1.760
- 1,300,000
- 0.070
- 1,300,000
- 0.070
- 15/04/2024
- 0.077
- 10.140
- 5,880,000
- 1,410,000
- 1.760
- 2,640,000
- 0.072
- 3,040,000
- 0.070
- 12/04/2024
- 0.069
- 9.960
- 3,400,000
- 1,010,000
- 1.260
- 1,600,000
- 0.071
- 1,780,000
- 0.071
- 11/04/2024
- 0.081
- 10.220
- 2,050,000
- 830,000
- 1.040
- 1,050,000
- 0.074
- 1,000,000
- 0.073
- 10/04/2024
- 0.079
- 10.120
- 7,430,000
- 880,000
- 1.100
- 3,680,000
- 0.078
- 3,750,000
- 0.079
- 09/04/2024
- 0.090
- 10.300
- 2,170,000
- 810,000
- 1.010
- 900,000
- 0.091
- 1,270,000
- 0.090
- 08/04/2024
- 0.104
- 10.500
- 1,430,000
- 440,000
- 0.550
- 750,000
- 0.105
- 680,000
- 0.104
- 05/04/2024
- 0.084
- 10.160
- 70,000
- 510,000
- 0.640
- 70,000
- 0.084
- 03/04/2024
- 0.105
- 10.520
- 2,320,000
- 440,000
- 0.550
- 1,160,000
- 0.108
- 1,160,000
- 0.108
- 02/04/2024
- 0.111
- 10.580
- 1,400,000
- 440,000
- 0.550
- 700,000
- 0.115
- 700,000
- 0.115
- 28/03/2024
- 0.098
- 10.320
- 8,320,000
- 440,000
- 0.550
- 4,160,000
- 0.097
- 4,160,000
- 0.096
- 27/03/2024
- 0.109
- 10.520
- 0
- 440,000
- 0.550
- 26/03/2024
- 0.099
- 10.300
- 0
- 440,000
- 0.550