• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.039
• 205.200
• 1,264,000
• 19,986,000
• 24.980
• 1,264,000
• 0.039

• 11/03/2026
• 0.040
• 204.800
• 1,866,000
• 18,722,000
• 23.400
• 276,000
• 0.048
• 1,496,000
• 0.041

• 10/03/2026
• 0.042
• 206.000
• 21,352,000
• 17,502,000
• 21.880
• 4,482,000
• 0.048
• 13,222,000
• 0.047

• 09/03/2026
• 0.047
• 206.200
• 28,554,000
• 8,762,000
• 10.950
• 13,778,000
• 0.039
• 14,268,000
• 0.037

• 06/03/2026
• 0.046
• 207.400
• 15,054,000
• 8,272,000
• 10.340
• 5,694,000
• 0.047
• 8,020,000
• 0.046

• 05/03/2026
• 0.047
• 206.200
• 45,790,000
• 5,946,000
• 7.430
• 20,862,000
• 0.058
• 22,964,000
• 0.058

• 04/03/2026
• 0.051
• 207.000
• 95,298,000
• 3,844,000
• 4.810
• 47,130,000
• 0.053
• 47,702,000
• 0.053

• 03/03/2026
• 0.062
• 212.600
• 45,474,000
• 3,272,000
• 4.090
• 22,386,000
• 0.064
• 22,316,000
• 0.064

• 02/03/2026
• 0.090
• 225.000
• 20,584,000
• 3,342,000
• 4.180
• 9,608,000
• 0.096
• 10,078,000
• 0.096

• 27/02/2026
• 0.103
• 229.800
• 21,204,000
• 2,872,000
• 3.590
• 10,536,000
• 0.099
• 9,860,000
• 0.097

• 26/02/2026
• 0.091
• 225.200
• 34,962,000
• 3,548,000
• 4.440
• 16,794,000
• 0.098
• 15,622,000
• 0.098

• 25/02/2026
• 0.109
• 232.800
• 41,208,000
• 4,720,000
• 5.900
• 18,586,000
• 0.113
• 20,544,000
• 0.113

• 24/02/2026
• 0.115
• 233.800
• 41,126,000
• 2,762,000
• 3.450
• 19,060,000
• 0.127
• 19,996,000
• 0.126

• 23/02/2026
• 0.165
• 248.400
• 19,234,000
• 1,826,000
• 2.280
• 9,236,000
• 0.168
• 9,138,000
• 0.168

• 20/02/2026
• 0.154
• 244.400
• 12,816,000
• 1,924,000
• 2.410
• 5,586,000
• 0.153
• 5,816,000
• 0.153

• 16/02/2026
• 0.180
• 251.200
• 21,084,000
• 1,694,000
• 2.120
• 10,062,000
• 0.183
• 10,230,000
• 0.183

• 13/02/2026
• 0.167
• 247.400
• 40,688,000
• 1,526,000
• 1.910
• 19,060,000
• 0.169
• 18,836,000
• 0.169

• 12/02/2026
• 0.189
• 252.200
• 52,544,000
• 1,750,000
• 2.190
• 24,500,000
• 0.196
• 24,810,000
• 0.197

• 11/02/2026
• 0.203
• 255.000
• 35,258,000
• 1,440,000
• 1.800
• 16,398,000
• 0.221
• 16,606,000
• 0.220

• 10/02/2026
• 0.270
• 269.800
• 49,074,000
• 1,232,000
• 1.540
• 23,822,000
• 0.228
• 23,668,000
• 0.227