• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/07/2026
• 0.072
• 407.800
• 5,280,000
• 72,350,000
• 36.180
• 1,040,000
• 0.072
• 1,970,000
• 0.071

• 28/07/2026
• 0.068
• 404.000
• 1,105,000
• 71,420,000
• 35.710
• 530,000
• 0.067
• 210,000
• 0.067

• 27/07/2026
• 0.068
• 400.400
• 435,000
• 71,740,000
• 35.870
• 370,000
• 0.068

• 24/07/2026
• 0.065
• 399.000
• 4,730,000
• 72,110,000
• 36.060
• 2,620,000
• 0.064
• 1,760,000
• 0.066

• 23/07/2026
• 0.073
• 406.200
• 5,325,000
• 72,970,000
• 36.490
• 2,735,000
• 0.073
• 1,280,000
• 0.073

• 22/07/2026
• 0.066
• 400.600
• 230,000
• 74,425,000
• 37.210
• 85,000
• 0.063

• 21/07/2026
• 0.065
• 399.600
• 5,335,000
• 74,510,000
• 37.260
• 2,985,000
• 0.066

• 20/07/2026
• 0.063
• 397.400
• 2,915,000
• 77,495,000
• 38.750
• 2,185,000
• 0.063

• 17/07/2026
• 0.058
• 391.000
• 3,230,000
• 79,680,000
• 39.840
• 1,655,000
• 0.061
• 130,000
• 0.058

• 16/07/2026
• 0.063
• 396.200
• 7,435,000
• 81,205,000
• 40.600
• 4,370,000
• 0.064

• 15/07/2026
• 0.061
• 393.400
• 4,035,000
• 85,575,000
• 42.790
• 1,190,000
• 0.061
• 225,000
• 0.060

• 14/07/2026
• 0.058
• 389.000
• 2,095,000
• 86,540,000
• 43.270
• 500,000
• 0.058

• 13/07/2026
• 0.058
• 387.600
• 2,020,000
• 87,040,000
• 43.520

• 10/07/2026
• 0.056
• 385.000
• 5,335,000
• 87,040,000
• 43.520
• 1,430,000
• 0.059
• 220,000
• 0.057

• 09/07/2026
• 0.052
• 380.400
• 2,325,000
• 88,250,000
• 44.130
• 400,000
• 0.052

• 08/07/2026
• 0.055
• 380.800
• 10,620,000
• 87,850,000
• 43.930
• 4,070,000
• 0.053
• 2,225,000
• 0.054

• 07/07/2026
• 0.048
• 375.800
• 1,620,000
• 89,695,000
• 44.850
• 320,000
• 0.050

• 06/07/2026
• 0.050
• 376.400
• 2,615,000
• 90,015,000
• 45.010
• 345,000
• 0.050

• 03/07/2026
• 0.048
• 375.000
• 1,600,000
• 89,670,000
• 44.840
• 100,000
• 0.049

• 02/07/2026
• 0.044
• 367.600
• 1,130,000
• 89,570,000
• 44.790
• 760,000
• 0.045
• 185,000
• 0.045