• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/04/2026
• 0.088
• 407.600
• 7,130,000
• 45,855,000
• 22.930
• 1,070,000
• 0.091
• 5,615,000
• 0.090

• 27/04/2026
• 0.092
• 412.000
• 2,655,000
• 41,310,000
• 20.660
• 1,085,000
• 0.091
• 1,540,000
• 0.092

• 24/04/2026
• 0.092
• 411.600
• 3,905,000
• 40,855,000
• 20.430
• 550,000
• 0.092
• 3,355,000
• 0.092

• 23/04/2026
• 0.094
• 412.200
• 3,065,000
• 38,050,000
• 19.030
• 560,000
• 0.095
• 2,325,000
• 0.095

• 22/04/2026
• 0.099
• 416.600
• 5,000
• 36,285,000
• 18.140
• 5,000
• 0.099

• 21/04/2026
• 0.100
• 417.200
• 2,465,000
• 36,290,000
• 18.150
• 1,975,000
• 0.100
• 440,000
• 0.098

• 20/04/2026
• 0.096
• 411.600
• 3,485,000
• 37,825,000
• 18.910
• 175,000
• 0.095
• 1,910,000
• 0.095

• 17/04/2026
• 0.091
• 408.600
• 1,325,000
• 36,090,000
• 18.050
• 15,000
• 0.089
• 1,310,000
• 0.090

• 16/04/2026
• 0.096
• 411.200
• 11,480,000
• 34,795,000
• 17.400
• 4,755,000
• 0.094
• 5,330,000
• 0.094

• 15/04/2026
• 0.098
• 414.000
• 3,080,000
• 34,220,000
• 17.110
• 1,590,000
• 0.098
• 485,000
• 0.097

• 14/04/2026
• 0.092
• 407.200
• 8,925,000
• 35,325,000
• 17.660
• 7,470,000
• 0.094
• 1,265,000
• 0.096

• 13/04/2026
• 0.090
• 405.800
• 4,115,000
• 41,530,000
• 20.770
• 1,830,000
• 0.090
• 1,785,000
• 0.087

• 10/04/2026
• 0.094
• 408.400
• 1,630,000
• 41,575,000
• 20.790
• 70,000
• 0.096
• 1,490,000
• 0.098

• 09/04/2026
• 0.093
• 408.200
• 4,790,000
• 40,155,000
• 20.080
• 925,000
• 0.094
• 3,715,000
• 0.093

• 08/04/2026
• 0.098
• 412.400
• 9,365,000
• 37,365,000
• 18.680
• 4,800,000
• 0.098
• 3,325,000
• 0.097

• 02/04/2026
• 0.083
• 396.000
• 8,225,000
• 38,840,000
• 19.420
• 895,000
• 0.085
• 7,330,000
• 0.083

• 01/04/2026
• 0.089
• 400.400
• 11,810,000
• 32,405,000
• 16.200
• 2,955,000
• 0.090
• 8,040,000
• 0.090

• 31/03/2026
• 0.078
• 388.600
• 4,805,000
• 27,320,000
• 13.660
• 2,505,000
• 0.078
• 2,060,000
• 0.078

• 30/03/2026
• 0.074
• 382.400
• 3,775,000
• 27,765,000
• 13.880
• 1,160,000
• 0.074
• 2,585,000
• 0.074

• 27/03/2026
• 0.082
• 390.400
• 695,000
• 26,340,000
• 13.170
• 120,000
• 0.079
• 575,000
• 0.082