• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/09/2026
• 0.055
• 397.000
• 1,505,000
• 74,695,000
• 37.350
• 465,000
• 0.054
• 855,000
• 0.055

• 09/09/2026
• 0.058
• 400.400
• 3,725,000
• 74,305,000
• 37.150
• 1,535,000
• 0.059
• 1,865,000
• 0.059

• 08/09/2026
• 0.060
• 402.000
• 4,010,000
• 73,975,000
• 36.990
• 725,000
• 0.060
• 3,010,000
• 0.060

• 07/09/2026
• 0.062
• 404.000
• 4,575,000
• 71,690,000
• 35.850
• 10,000
• 0.061
• 3,775,000
• 0.063

• 04/09/2026
• 0.068
• 408.800
• 6,840,000
• 67,925,000
• 33.960
• 1,960,000
• 0.069
• 2,750,000
• 0.068

• 03/09/2026
• 0.061
• 403.400
• 6,385,000
• 67,135,000
• 33.570
• 1,730,000
• 0.065
• 3,175,000
• 0.065

• 02/09/2026
• 0.063
• 404.400
• 7,485,000
• 65,690,000
• 32.850
• 1,000,000
• 0.059
• 5,085,000
• 0.059

• 01/09/2026
• 0.065
• 405.600
• 9,880,000
• 61,605,000
• 30.800
• 1,900,000
• 0.069
• 5,795,000
• 0.068

• 31/08/2026
• 0.076
• 417.770
• 7,995,000
• 57,710,000
• 28.860
• 5,635,000
• 0.074
• 900,000
• 0.076

• 28/08/2026
• 0.077
• 416.570
• 3,535,000
• 62,445,000
• 31.220
• 1,160,000
• 0.078
• 740,000
• 0.078

• 27/08/2026
• 0.075
• 414.770
• 1,795,000
• 62,865,000
• 31.430
• 1,305,000
• 0.073
• 250,000
• 0.072

• 26/08/2026
• 0.075
• 413.370
• 3,960,000
• 63,920,000
• 31.960
• 2,165,000
• 0.076
• 1,460,000
• 0.076

• 25/08/2026
• 0.072
• 410.370
• 2,070,000
• 64,625,000
• 32.310
• 1,385,000
• 0.071
• 440,000
• 0.072

• 24/08/2026
• 0.072
• 410.370
• 5,145,000
• 65,570,000
• 32.790
• 1,390,000
• 0.073
• 2,400,000
• 0.073

• 21/08/2026
• 0.075
• 413.570
• 7,970,000
• 64,560,000
• 32.280
• 6,055,000
• 0.078
• 905,000
• 0.076

• 20/08/2026
• 0.075
• 410.370
• 7,265,000
• 69,710,000
• 34.860
• 4,225,000
• 0.073
• 1,115,000
• 0.071

• 19/08/2026
• 0.070
• 407.170
• 4,195,000
• 72,820,000
• 36.410
• 3,130,000
• 0.070
• 190,000
• 0.067

• 18/08/2026
• 0.065
• 397.570
• 3,390,000
• 75,760,000
• 37.880
• 200,000
• 0.062
• 2,770,000
• 0.065

• 17/08/2026
• 0.065
• 398.770
• 2,660,000
• 73,190,000
• 36.600
• 395,000
• 0.065
• 685,000
• 0.068

• 14/08/2026
• 0.067
• 398.970
• 6,150,000
• 72,900,000
• 36.450
• 6,120,000
• 0.068