• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.053
• 607.000
• 55,020,000
• 250,000
• 0.360
• 27,970,000
• 0.060
• 25,670,000
• 0.061

• 26/01/2026
• 0.064
• 599.500
• 64,280,000
• 2,550,000
• 3.640
• 31,410,000
• 0.071
• 31,490,000
• 0.071

• 23/01/2026
• 0.073
• 595.000
• 51,490,000
• 2,470,000
• 3.530
• 25,510,000
• 0.072
• 25,510,000
• 0.071

• 22/01/2026
• 0.075
• 597.500
• 42,620,000
• 2,470,000
• 3.530
• 21,060,000
• 0.072
• 21,080,000
• 0.072

• 21/01/2026
• 0.070
• 602.500
• 22,960,000
• 2,450,000
• 3.500
• 11,290,000
• 0.069
• 11,310,000
• 0.069

• 20/01/2026
• 0.074
• 601.000
• 44,160,000
• 2,430,000
• 3.470
• 21,540,000
• 0.080
• 22,620,000
• 0.081

• 19/01/2026
• 0.069
• 610.000
• 48,880,000
• 1,350,000
• 1.930
• 24,200,000
• 0.068
• 24,680,000
• 0.068

• 16/01/2026
• 0.066
• 617.500
• 40,960,000
• 870,000
• 1.240
• 20,340,000
• 0.063
• 20,170,000
• 0.062

• 15/01/2026
• 0.057
• 622.000
• 50,580,000
• 1,040,000
• 1.490
• 25,960,000
• 0.051
• 23,720,000
• 0.050

• 14/01/2026
• 0.049
• 633.000
• 193,560,000
• 3,280,000
• 4.690
• 91,410,000
• 0.051
• 94,630,000
• 0.051

• 13/01/2026
• 0.058
• 627.500
• 190,740,000
• 60,000
• 0.090
• 94,210,000
• 0.050
• 94,120,000
• 0.050

• 12/01/2026
• 0.053
• 623.000
• 125,460,000
• 150,000
• 0.210
• 62,420,000
• 0.059
• 62,560,000
• 0.059

• 09/01/2026
• 0.073
• 611.000
• 57,990,000
• 10,000
• 0.010
• 28,990,000
• 0.073
• 29,000,000
• 0.072

• 08/01/2026
• 0.073
• 616.000
• 23,760,000
• 0
• 0.000
• 11,880,000
• 0.070
• 11,880,000
• 0.069

• 07/01/2026
• 0.062
• 624.500
• 77,520,000
• 0
• 0.000
• 38,760,000
• 0.067
• 38,760,000
• 0.066

• 06/01/2026
• 0.056
• 632.500
• 9,660,000
• 0
• 0.000
• 4,860,000
• 0.050
• 4,800,000
• 0.048

• 05/01/2026
• 0.063
• 624.500
• 18,960,000
• 60,000
• 0.090
• 9,480,000
• 0.063
• 9,480,000
• 0.063

• 02/01/2026
• 0.068
• 623.000
• 18,410,000
• 60,000
• 0.090
• 9,290,000
• 0.071
• 9,120,000
• 0.072

• 31/12/2025
• 0.103
• 599.000
• 4,490,000
• 230,000
• 0.330
• 2,130,000
• 0.105
• 2,360,000
• 0.105

• 30/12/2025
• 0.105
• 600.000
• 2,220,000
• 0
• 0.000
• 1,110,000
• 0.114
• 1,110,000
• 0.114