• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.218
• 444.200
• 120,580,000
• 20,870,000
• 29.810
• 57,120,000
• 0.211
• 55,970,000
• 0.209

• 28/01/2026
• 0.198
• 439.200
• 75,180,000
• 22,020,000
• 31.460
• 31,670,000
• 0.183
• 32,730,000
• 0.180

• 27/01/2026
• 0.168
• 430.400
• 65,420,000
• 20,960,000
• 29.940
• 30,570,000
• 0.162
• 30,650,000
• 0.160

• 26/01/2026
• 0.144
• 423.000
• 21,660,000
• 20,880,000
• 29.830
• 9,960,000
• 0.141
• 10,390,000
• 0.139

• 23/01/2026
• 0.144
• 422.000
• 11,200,000
• 20,450,000
• 29.210
• 4,050,000
• 0.155
• 3,320,000
• 0.149

• 22/01/2026
• 0.153
• 426.400
• 65,960,000
• 21,180,000
• 30.260
• 31,070,000
• 0.158
• 32,890,000
• 0.157

• 21/01/2026
• 0.156
• 427.400
• 47,920,000
• 19,360,000
• 27.660
• 21,200,000
• 0.150
• 24,020,000
• 0.151

• 20/01/2026
• 0.158
• 427.000
• 74,350,000
• 16,540,000
• 23.630
• 35,840,000
• 0.165
• 36,710,000
• 0.165

• 19/01/2026
• 0.176
• 431.800
• 61,080,000
• 15,670,000
• 22.390
• 28,690,000
• 0.182
• 29,840,000
• 0.182

• 16/01/2026
• 0.203
• 438.400
• 32,880,000
• 14,520,000
• 20.740
• 16,360,000
• 0.205
• 12,830,000
• 0.205

• 15/01/2026
• 0.207
• 438.600
• 34,750,000
• 18,050,000
• 25.790
• 15,030,000
• 0.200
• 12,660,000
• 0.200

• 14/01/2026
• 0.190
• 434.800
• 122,060,000
• 20,420,000
• 29.170
• 50,680,000
• 0.196
• 61,040,000
• 0.196

• 13/01/2026
• 0.182
• 431.800
• 99,860,000
• 10,060,000
• 14.370
• 46,800,000
• 0.193
• 47,420,000
• 0.194

• 12/01/2026
• 0.160
• 426.200
• 16,620,000
• 9,440,000
• 13.490
• 4,440,000
• 0.149
• 8,700,000
• 0.150

• 09/01/2026
• 0.166
• 426.800
• 58,270,000
• 5,180,000
• 7.400
• 28,280,000
• 0.167
• 28,720,000
• 0.168

• 08/01/2026
• 0.169
• 425.200
• 51,070,000
• 4,740,000
• 6.770
• 24,100,000
• 0.168
• 24,550,000
• 0.169

• 07/01/2026
• 0.186
• 430.200
• 55,910,000
• 4,290,000
• 6.130
• 27,050,000
• 0.186
• 27,360,000
• 0.185

• 06/01/2026
• 0.194
• 432.400
• 145,330,000
• 3,980,000
• 5.690
• 72,000,000
• 0.196
• 71,270,000
• 0.196

• 05/01/2026
• 0.162
• 420.200
• 105,260,000
• 4,710,000
• 6.730
• 50,380,000
• 0.156
• 52,250,000
• 0.155

• 02/01/2026
• 0.148
• 415.800
• 69,100,000
• 2,840,000
• 4.060
• 33,910,000
• 0.147
• 34,610,000
• 0.146