• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2026
• 0.048
• 401.400
• 1,880,000
• 36,910,000
• 52.730
• 1,730,000
• 0.049

• 12/03/2026
• 0.057
• 406.400
• 17,490,000
• 35,180,000
• 50.260
• 7,700,000
• 0.059
• 9,150,000
• 0.059

• 11/03/2026
• 0.066
• 411.400
• 8,050,000
• 33,730,000
• 48.190
• 4,200,000
• 0.068
• 3,390,000
• 0.068

• 10/03/2026
• 0.064
• 410.080
• 6,440,000
• 34,540,000
• 49.340
• 3,110,000
• 0.063
• 2,410,000
• 0.061

• 09/03/2026
• 0.057
• 400.480
• 10,190,000
• 35,240,000
• 50.340
• 4,260,000
• 0.056
• 5,710,000
• 0.054

• 06/03/2026
• 0.074
• 408.480
• 6,000,000
• 33,790,000
• 48.270
• 3,190,000
• 0.067
• 2,050,000
• 0.062

• 05/03/2026
• 0.061
• 400.880
• 6,320,000
• 34,930,000
• 49.900
• 2,960,000
• 0.069
• 2,820,000
• 0.066

• 04/03/2026
• 0.061
• 398.280
• 3,090,000
• 35,070,000
• 50.100
• 990,000
• 0.057
• 1,170,000
• 0.057

• 03/03/2026
• 0.067
• 402.880
• 2,150,000
• 34,890,000
• 49.840
• 830,000
• 0.074
• 380,000
• 0.068

• 02/03/2026
• 0.067
• 404.480
• 7,070,000
• 35,340,000
• 50.490
• 3,220,000
• 0.065
• 1,870,000
• 0.068

• 27/02/2026
• 0.085
• 412.480
• 6,590,000
• 36,690,000
• 52.410
• 3,480,000
• 0.089
• 1,240,000
• 0.088

• 26/02/2026
• 0.080
• 408.880
• 11,460,000
• 38,930,000
• 55.610
• 5,100,000
• 0.075
• 5,180,000
• 0.070

• 25/02/2026
• 0.078
• 405.680
• 3,430,000
• 38,850,000
• 55.500
• 500,000
• 0.093
• 2,120,000
• 0.083

• 24/02/2026
• 0.085
• 407.080
• 4,080,000
• 37,230,000
• 53.190
• 850,000
• 0.083
• 2,710,000
• 0.082

• 23/02/2026
• 0.098
• 411.280
• 3,080,000
• 35,370,000
• 50.530
• 2,050,000
• 0.095
• 30,000
• 0.097

• 20/02/2026
• 0.078
• 401.280
• 5,080,000
• 37,390,000
• 53.410
• 1,330,000
• 0.081
• 3,210,000
• 0.081

• 16/02/2026
• 0.084
• 402.280
• 9,270,000
• 35,510,000
• 50.730
• 4,430,000
• 0.080
• 4,240,000
• 0.079

• 13/02/2026
• 0.078
• 398.680
• 3,540,000
• 35,700,000
• 51.000
• 1,000,000
• 0.077
• 1,810,000
• 0.079

• 12/02/2026
• 0.096
• 407.480
• 4,820,000
• 34,890,000
• 49.840
• 1,740,000
• 0.096
• 2,250,000
• 0.097

• 11/02/2026
• 0.112
• 411.480
• 14,070,000
• 34,380,000
• 49.110
• 6,140,000
• 0.113
• 6,440,000
• 0.113