- 恒指
- 25,507
- -144
- 大市成交 1,908億
- 期指
- 25,451
- -123
- 低水56
- 國指
- 8,519
- -86
- 紅籌
- 4,456
- -12
- 科指
- 4,806
- -68
- 上證
- 4,147
- -15
- 成交 11,787億
23395
- 即時赤子麥銀六九購Ａ
- 0.064-0.003 (-4.478%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 20/05/2026
- 0.067
- 8.640
- 11,720,000
- 20,040,000
- 50.100
- 5,020,000
- 0.064
- 6,700,000
- 0.064
- 19/05/2026
- 0.064
- 8.470
- 23,400,000
- 18,360,000
- 45.900
- 10,920,000
- 0.063
- 12,380,000
- 0.063
- 18/05/2026
- 0.056
- 8.200
- 10,920,000
- 16,900,000
- 42.250
- 5,440,000
- 0.055
- 4,940,000
- 0.056
- 15/05/2026
- 0.063
- 8.340
- 11,000,000
- 17,400,000
- 43.500
- 4,660,000
- 0.064
- 6,340,000
- 0.065
- 14/05/2026
- 0.066
- 8.440
- 24,720,000
- 15,720,000
- 39.300
- 12,220,000
- 0.070
- 12,400,000
- 0.071
- 13/05/2026
- 0.074
- 8.680
- 17,000,000
- 15,540,000
- 38.850
- 8,760,000
- 0.074
- 8,200,000
- 0.076
- 12/05/2026
- 0.080
- 8.830
- 10,500,000
- 16,100,000
- 40.250
- 5,200,000
- 0.083
- 5,300,000
- 0.084
- 11/05/2026
- 0.091
- 9.070
- 20,660,000
- 16,000,000
- 40.000
- 10,060,000
- 0.096
- 10,280,000
- 0.097
- 08/05/2026
- 0.112
- 9.780
- 15,860,000
- 15,780,000
- 39.450
- 7,660,000
- 0.110
- 8,000,000
- 0.110
- 07/05/2026
- 0.105
- 9.600
- 14,100,000
- 15,440,000
- 38.600
- 6,760,000
- 0.105
- 6,940,000
- 0.105
- 06/05/2026
- 0.094
- 9.100
- 20,800,000
- 15,260,000
- 38.150
- 10,880,000
- 0.101
- 9,700,000
- 0.101
- 05/05/2026
- 0.089
- 9.100
- 7,740,000
- 16,440,000
- 41.100
- 2,240,000
- 0.088
- 5,160,000
- 0.089
- 04/05/2026
- 0.099
- 9.190
- 11,960,000
- 13,520,000
- 33.800
- 5,380,000
- 0.103
- 6,460,000
- 0.103
- 30/04/2026
- 0.104
- 9.230
- 13,800,000
- 12,440,000
- 31.100
- 6,940,000
- 0.105
- 6,600,000
- 0.105
- 29/04/2026
- 0.118
- 9.580
- 14,500,000
- 12,780,000
- 31.950
- 6,120,000
- 0.112
- 7,500,000
- 0.114
- 28/04/2026
- 0.114
- 9.380
- 21,640,000
- 11,400,000
- 28.500
- 10,680,000
- 0.118
- 10,920,000
- 0.119
- 27/04/2026
- 0.123
- 9.620
- 21,640,000
- 11,160,000
- 27.900
- 10,720,000
- 0.129
- 10,720,000
- 0.131
- 24/04/2026
- 0.142
- 9.980
- 29,100,000
- 11,160,000
- 27.900
- 15,600,000
- 0.168
- 13,140,000
- 0.165
- 23/04/2026
- 0.159
- 10.510
- 6,560,000
- 13,620,000
- 34.050
- 2,900,000
- 0.159
- 3,360,000
- 0.159
- 22/04/2026
- 0.170
- 10.550
- 19,700,000
- 13,160,000
- 32.900
- 10,000,000
- 0.145
- 9,340,000
- 0.144
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 21/05/2026 13:56
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站