• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/05/2024
• 0.142
• 25.250
• 37,822,000
• 2,508,000
• 3.140
• 20,360,000
• 0.143
• 17,452,000
• 0.142

• 14/05/2024
• 0.191
• 26.200
• 31,962,000
• 5,416,000
• 6.770
• 13,496,000
• 0.196
• 18,446,000
• 0.193

• 13/05/2024
• 0.191
• 26.150
• 19,236,000
• 466,000
• 0.580
• 9,582,000
• 0.186
• 9,632,000
• 0.186

• 10/05/2024
• 0.235
• 26.900
• 16,784,000
• 416,000
• 0.520
• 8,334,000
• 0.212
• 8,428,000
• 0.211

• 09/05/2024
• 0.231
• 26.850
• 14,736,000
• 322,000
• 0.400
• 7,772,000
• 0.208
• 6,876,000
• 0.201

• 08/05/2024
• 0.152
• 24.950
• 8,360,000
• 1,218,000
• 1.520
• 4,220,000
• 0.153
• 4,130,000
• 0.154

• 07/05/2024
• 0.179
• 25.600
• 20,650,000
• 1,308,000
• 1.640
• 10,268,000
• 0.177
• 10,352,000
• 0.178

• 06/05/2024
• 0.176
• 25.450
• 412,000
• 1,224,000
• 1.530
• 174,000
• 0.171
• 202,000
• 0.163

• 03/05/2024
• 0.200
• 25.800
• 37,866,000
• 1,196,000
• 1.500
• 18,268,000
• 0.194
• 18,910,000
• 0.191

• 02/05/2024
• 0.165
• 24.750
• 40,104,000
• 554,000
• 0.690
• 20,086,000
• 0.123
• 19,982,000
• 0.121

• 30/04/2024
• 0.109
• 23.200
• 34,380,000
• 658,000
• 0.820
• 17,210,000
• 0.110
• 17,100,000
• 0.109

• 29/04/2024
• 0.121
• 23.350
• 30,216,000
• 768,000
• 0.960
• 14,840,000
• 0.113
• 14,856,000
• 0.112

• 26/04/2024
• 0.090
• 22.450
• 22,294,000
• 752,000
• 0.940
• 11,120,000
• 0.086
• 11,174,000
• 0.086

• 25/04/2024
• 0.078
• 21.750
• 16,080,000
• 698,000
• 0.870
• 8,040,000
• 0.079
• 8,040,000
• 0.079

• 24/04/2024
• 0.066
• 21.250
• 3,496,000
• 698,000
• 0.870
• 1,956,000
• 0.063
• 1,540,000
• 0.062

• 23/04/2024
• 0.090
• 22.250
• 11,622,000
• 1,114,000
• 1.390
• 5,900,000
• 0.090
• 5,722,000
• 0.091

• 22/04/2024
• 0.094
• 22.400
• 13,680,000
• 1,292,000
• 1.620
• 6,840,000
• 0.097
• 6,840,000
• 0.095

• 19/04/2024
• 0.092
• 22.200
• 17,004,000
• 1,292,000
• 1.620
• 8,400,000
• 0.094
• 8,504,000
• 0.095

• 18/04/2024
• 0.112
• 23.050
• 64,120,000
• 1,188,000
• 1.490
• 31,860,000
• 0.120
• 32,060,000
• 0.119

• 17/04/2024
• 0.129
• 23.400
• 40,986,000
• 988,000
• 1.240
• 20,390,000
• 0.132
• 20,596,000
• 0.132