• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2026
• 0.173
• 36.980
• 3,953,000
• 565,000
• 1.412
• 1,976,500
• 0.172
• 1,976,500
• 0.172

• 12/03/2026
• 0.187
• 37.300
• 1,720,000
• 565,000
• 1.412
• 850,000
• 0.203
• 870,000
• 0.200

• 11/03/2026
• 0.218
• 37.820
• 2,608,000
• 545,000
• 1.362
• 1,308,000
• 0.223
• 1,300,000
• 0.222

• 10/03/2026
• 0.228
• 37.980
• 4,700,000
• 553,000
• 1.382
• 2,365,000
• 0.219
• 2,335,000
• 0.219

• 09/03/2026
• 0.212
• 37.480
• 4,950,000
• 583,000
• 1.458
• 2,225,000
• 0.211
• 2,675,000
• 0.211

• 06/03/2026
• 0.265
• 38.280
• 1,025,000
• 133,000
• 0.332
• 512,500
• 0.251
• 512,500
• 0.246

• 05/03/2026
• 0.247
• 38.120
• 2,014,000
• 133,000
• 0.332
• 1,168,000
• 0.266
• 846,000
• 0.262

• 04/03/2026
• 0.213
• 37.480
• 4,852,500
• 455,000
• 1.138
• 2,304,500
• 0.222
• 2,448,000
• 0.221

• 03/03/2026
• 0.260
• 38.520
• 4,396,500
• 311,500
• 0.779
• 2,130,000
• 0.245
• 2,266,500
• 0.244

• 02/03/2026
• 0.230
• 37.940
• 2,579,000
• 175,000
• 0.438
• 1,260,500
• 0.226
• 1,318,500
• 0.226

• 27/02/2026
• 0.280
• 38.760
• 1,735,000
• 117,000
• 0.292
• 867,500
• 0.255
• 867,500
• 0.256

• 26/02/2026
• 0.260
• 38.360
• 1,332,000
• 117,000
• 0.292
• 641,000
• 0.277
• 691,000
• 0.279

• 25/02/2026
• 0.260
• 38.240
• 1,023,000
• 67,000
• 0.168
• 516,500
• 0.261
• 506,500
• 0.262

• 24/02/2026
• 0.247
• 37.920
• 2,902,000
• 77,000
• 0.192
• 1,445,000
• 0.240
• 1,457,000
• 0.240

• 23/02/2026
• 0.227
• 37.700
• 3,004,000
• 65,000
• 0.162
• 1,502,000
• 0.222
• 1,475,000
• 0.222

• 20/02/2026
• 0.206
• 37.240
• 0
• 92,000
• 0.230

• 16/02/2026
• 0.221
• 37.120
• 15,000
• 92,000
• 0.230
• 15,000
• 0.234

• 13/02/2026
• 0.196
• 36.640
• 1,605,000
• 77,000
• 0.192
• 750,000
• 0.221
• 805,000
• 0.221

• 12/02/2026
• 0.204
• 36.760
• 0
• 22,000
• 0.055

• 11/02/2026
• 0.216
• 36.880
• 3,982,000
• 22,000
• 0.055
• 1,980,000
• 0.208
• 2,002,000
• 0.210