• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.183
• 8.160
• 1,374,000
• 166,000
• 0.415
• 682,000
• 0.149
• 614,000
• 0.143

• 28/01/2026
• 0.139
• 8.030
• 3,920,000
• 234,000
• 0.585
• 2,634,000
• 0.108
• 1,120,000
• 0.106

• 27/01/2026
• 0.088
• 7.770
• 2,914,000
• 1,748,000
• 4.370
• 909,000
• 0.095
• 1,860,000
• 0.096

• 26/01/2026
• 0.078
• 7.660
• 4,233,000
• 797,000
• 1.992
• 2,114,000
• 0.072
• 2,114,000
• 0.072

• 23/01/2026
• 0.071
• 7.610
• 6,375,000
• 797,000
• 1.992
• 3,218,000
• 0.075
• 3,146,000
• 0.076

• 22/01/2026
• 0.074
• 7.610
• 1,994,000
• 869,000
• 2.173
• 963,000
• 0.078
• 996,000
• 0.081

• 21/01/2026
• 0.085
• 7.670
• 1,736,000
• 836,000
• 2.090
• 815,000
• 0.085
• 878,000
• 0.085

• 20/01/2026
• 0.088
• 7.760
• 6,330,000
• 773,000
• 1.932
• 3,408,000
• 0.091
• 2,405,000
• 0.091

• 19/01/2026
• 0.095
• 7.800
• 3,100,000
• 1,776,000
• 4.440
• 1,049,000
• 0.103
• 2,045,000
• 0.105

• 16/01/2026
• 0.096
• 7.830
• 3,299,000
• 780,000
• 1.950
• 1,604,000
• 0.111
• 1,540,000
• 0.112

• 15/01/2026
• 0.113
• 7.850
• 5,048,000
• 844,000
• 2.110
• 2,515,000
• 0.122
• 2,477,000
• 0.120

• 14/01/2026
• 0.110
• 7.770
• 4,411,000
• 882,000
• 2.205
• 2,280,000
• 0.111
• 2,035,000
• 0.111

• 13/01/2026
• 0.119
• 7.810
• 10,271,000
• 1,127,000
• 2.818
• 4,503,000
• 0.121
• 5,626,000
• 0.121

• 12/01/2026
• 0.107
• 7.720
• 1,750,000
• 4,000
• 0.010
• 867,000
• 0.091
• 871,000
• 0.089

• 09/01/2026
• 0.094
• 7.590
• 3,206,000
• 0
• 0.000
• 1,603,000
• 0.093
• 1,603,000
• 0.093

• 08/01/2026
• 0.094
• 7.610
• 2,190,000
• 0
• 0.000
• 1,095,000
• 0.092
• 1,095,000
• 0.091

• 07/01/2026
• 0.097
• 7.620
• 4,820,000
• 0
• 0.000
• 2,410,000
• 0.105
• 2,410,000
• 0.105

• 06/01/2026
• 0.116
• 7.730
• 1,360,000
• 0
• 0.000
• 680,000
• 0.118
• 680,000
• 0.117

• 05/01/2026
• 0.110
• 7.670
• 1,120,000
• 0
• 0.000
• 560,000
• 0.113
• 560,000
• 0.112

• 02/01/2026
• 0.123
• 7.800
• 2,320,000
• 0
• 0.000
• 1,160,000
• 0.112
• 1,160,000
• 0.112