• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.215
• 84.550
• 19,740,000
• 835,000
• 2.088
• 9,840,000
• 0.220
• 9,870,000
• 0.220

• 28/01/2026
• 0.226
• 86.900
• 16,900,000
• 805,000
• 2.012
• 8,420,000
• 0.230
• 8,470,000
• 0.230

• 27/01/2026
• 0.231
• 87.400
• 29,440,000
• 755,000
• 1.888
• 14,715,000
• 0.231
• 14,725,000
• 0.231

• 26/01/2026
• 0.235
• 88.200
• 17,260,000
• 745,000
• 1.862
• 8,620,000
• 0.239
• 8,635,000
• 0.238

• 23/01/2026
• 0.250
• 90.200
• 475,000
• 730,000
• 1.825
• 240,000
• 0.257
• 235,000
• 0.260

• 22/01/2026
• 0.246
• 89.650
• 640,000
• 735,000
• 1.838
• 375,000
• 0.256
• 265,000
• 0.259

• 21/01/2026
• 0.270
• 93.800
• 275,000
• 845,000
• 2.113
• 130,000
• 0.283
• 145,000
• 0.283

• 20/01/2026
• 0.270
• 94.000
• 620,000
• 830,000
• 2.075
• 315,000
• 0.282
• 305,000
• 0.285

• 19/01/2026
• 0.275
• 95.200
• 1,180,000
• 840,000
• 2.100
• 595,000
• 0.294
• 580,000
• 0.295

• 16/01/2026
• 0.295
• 97.800
• 855,000
• 855,000
• 2.138
• 485,000
• 0.298
• 370,000
• 0.304

• 15/01/2026
• 0.280
• 94.250
• 1,530,000
• 970,000
• 2.425
• 970,000
• 0.278
• 560,000
• 0.284

• 14/01/2026
• 0.270
• 93.150
• 2,940,000
• 1,380,000
• 3.450
• 1,335,000
• 0.297
• 1,580,000
• 0.294

• 13/01/2026
• 0.310
• 100.100
• 16,425,000
• 1,135,000
• 2.838
• 8,430,000
• 0.322
• 7,945,000
• 0.327

• 12/01/2026
• 0.270
• 92.800
• 715,000
• 1,620,000
• 4.050
• 350,000
• 0.270
• 300,000
• 0.270

• 09/01/2026
• 0.285
• 94.650
• 1,100,000
• 1,670,000
• 4.175
• 595,000
• 0.266
• 505,000
• 0.265

• 08/01/2026
• 0.270
• 92.050
• 2,450,000
• 1,760,000
• 4.400
• 1,040,000
• 0.280
• 1,410,000
• 0.277

• 07/01/2026
• 0.270
• 91.700
• 20,220,000
• 1,390,000
• 3.475
• 9,920,000
• 0.239
• 10,180,000
• 0.238

• 06/01/2026
• 0.227
• 81.200
• 23,460,000
• 1,130,000
• 2.825
• 10,935,000
• 0.229
• 12,055,000
• 0.228

• 05/01/2026
• 0.226
• 79.500
• 19,095,000
• 10,000
• 0.025
• 9,545,000
• 0.211
• 9,550,000
• 0.210

• 02/01/2026
• 0.199
• 73.650
• 2,750,000
• 5,000
• 0.012
• 1,375,000
• 0.199
• 1,375,000
• 0.198