• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/08/2026
• 0.037
• 78.550
• 1,970,000
• 12,520,000
• 31.300
• 945,000
• 0.044
• 1,005,000
• 0.045

• 31/07/2026
• 0.046
• 81.750
• 1,160,000
• 12,460,000
• 31.150
• 525,000
• 0.047
• 635,000
• 0.047

• 30/07/2026
• 0.045
• 79.400
• 11,300,000
• 12,350,000
• 30.875
• 1,650,000
• 0.050
• 9,650,000
• 0.046

• 29/07/2026
• 0.053
• 82.750
• 4,975,000
• 4,350,000
• 10.875
• 2,575,000
• 0.058
• 2,400,000
• 0.058

• 28/07/2026
• 0.063
• 84.750
• 1,735,000
• 4,525,000
• 11.312
• 780,000
• 0.065
• 925,000
• 0.064

• 27/07/2026
• 0.066
• 85.650
• 3,395,000
• 4,380,000
• 10.950
• 1,680,000
• 0.063
• 1,715,000
• 0.062

• 24/07/2026
• 0.060
• 83.200
• 1,230,000
• 4,345,000
• 10.862
• 600,000
• 0.069
• 630,000
• 0.070

• 23/07/2026
• 0.072
• 87.300
• 10,200,000
• 4,315,000
• 10.788
• 9,350,000
• 0.071
• 850,000
• 0.066

• 22/07/2026
• 0.067
• 85.800
• 4,730,000
• 12,815,000
• 32.038
• 3,880,000
• 0.068
• 750,000
• 0.073

• 21/07/2026
• 0.066
• 85.200
• 2,665,000
• 15,945,000
• 39.862
• 1,425,000
• 0.056
• 1,240,000
• 0.058

• 20/07/2026
• 0.056
• 83.750
• 11,020,000
• 16,130,000
• 40.325
• 5,770,000
• 0.050
• 5,250,000
• 0.050

• 17/07/2026
• 0.039
• 76.250
• 3,900,000
• 16,650,000
• 41.625
• 1,085,000
• 0.051
• 2,815,000
• 0.048

• 16/07/2026
• 0.069
• 85.000
• 1,850,000
• 14,920,000
• 37.300
• 820,000
• 0.072
• 1,030,000
• 0.072

• 15/07/2026
• 0.074
• 86.000
• 7,525,000
• 14,710,000
• 36.775
• 3,775,000
• 0.076
• 3,750,000
• 0.076

• 14/07/2026
• 0.062
• 82.500
• 3,000,000
• 14,735,000
• 36.838
• 1,500,000
• 0.059
• 1,500,000
• 0.059

• 13/07/2026
• 0.061
• 81.750
• 2,120,000
• 14,735,000
• 36.838
• 960,000
• 0.068
• 1,060,000
• 0.069

• 10/07/2026
• 0.072
• 84.100
• 3,135,000
• 14,635,000
• 36.588
• 1,540,000
• 0.082
• 1,595,000
• 0.081

• 09/07/2026
• 0.064
• 81.950
• 3,170,000
• 14,580,000
• 36.450
• 1,500,000
• 0.070
• 1,670,000
• 0.070

• 08/07/2026
• 0.071
• 83.300
• 1,305,000
• 14,410,000
• 36.025
• 700,000
• 0.076
• 605,000
• 0.075

• 07/07/2026
• 0.066
• 81.750
• 8,855,000
• 14,505,000
• 36.262
• 2,215,000
• 0.083
• 6,640,000
• 0.080