- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時藥明花旗四八購A
- 0.0460.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.046
- 13.740
- 0
- 29/04/2024
- 0.046
- 13.960
- 0
- 4,110,000
- 10.280
- 26/04/2024
- 0.041
- 13.480
- 0
- 4,110,000
- 10.280
- 25/04/2024
- 0.034
- 12.740
- 500,000
- 4,110,000
- 10.280
- 100,000
- 0.034
- 400,000
- 0.036
- 24/04/2024
- 0.040
- 12.900
- 0
- 3,810,000
- 9.530
- 23/04/2024
- 0.041
- 12.980
- 40,000
- 3,810,000
- 9.530
- 40,000
- 0.041
- 22/04/2024
- 0.041
- 12.800
- 0
- 3,850,000
- 9.630
- 19/04/2024
- 0.042
- 12.620
- 0
- 3,850,000
- 9.630
- 18/04/2024
- 0.050
- 13.240
- 0
- 3,850,000
- 9.630
- 17/04/2024
- 0.050
- 13.320
- 0
- 3,850,000
- 9.630
- 16/04/2024
- 0.049
- 13.040
- 60,000
- 3,850,000
- 9.630
- 60,000
- 0.054
- 15/04/2024
- 0.060
- 13.580
- 0
- 3,790,000
- 9.480
- 12/04/2024
- 0.067
- 13.900
- 0
- 3,790,000
- 9.480
- 11/04/2024
- 0.069
- 14.100
- 1,055,000
- 3,790,000
- 9.480
- 545,000
- 0.069
- 510,000
- 0.066
- 10/04/2024
- 0.077
- 14.340
- 365,000
- 3,825,000
- 9.560
- 350,000
- 0.078
- 15,000
- 0.079
- 09/04/2024
- 0.079
- 14.400
- 7,265,000
- 4,160,000
- 10.400
- 3,610,000
- 0.079
- 3,640,000
- 0.078
- 08/04/2024
- 0.075
- 14.080
- 3,310,000
- 4,130,000
- 10.330
- 1,670,000
- 0.076
- 1,440,000
- 0.077
- 05/04/2024
- 0.061
- 13.360
- 1,570,000
- 4,360,000
- 10.900
- 775,000
- 0.060
- 795,000
- 0.058
- 03/04/2024
- 0.072
- 14.040
- 0
- 4,340,000
- 10.850
- 02/04/2024
- 0.073
- 14.200
- 500,000
- 4,340,000
- 10.850
- 300,000
- 0.072