• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/06/2026
• 0.035
• 67.400
• 0

• 16/06/2026
• 0.038
• 68.400
• 1,520,000
• 18,380,000
• 45.950
• 770,000
• 0.041
• 750,000
• 0.044

• 15/06/2026
• 0.048
• 72.150
• 5,685,000
• 18,400,000
• 46.000
• 2,170,000
• 0.051
• 3,200,000
• 0.055

• 12/06/2026
• 0.057
• 74.550
• 3,715,000
• 17,370,000
• 43.425
• 1,705,000
• 0.047
• 1,670,000
• 0.048

• 11/06/2026
• 0.041
• 69.650
• 1,000,000
• 17,405,000
• 43.512
• 1,000,000
• 0.038

• 10/06/2026
• 0.045
• 70.000
• 5,365,000
• 16,405,000
• 41.012
• 1,590,000
• 0.046
• 3,625,000
• 0.045

• 09/06/2026
• 0.046
• 69.250
• 2,220,000
• 14,370,000
• 35.925
• 1,050,000
• 0.052
• 1,170,000
• 0.053

• 08/06/2026
• 0.045
• 68.700
• 10,250,000
• 14,250,000
• 35.625
• 10,250,000
• 0.048

• 05/06/2026
• 0.055
• 70.500
• 2,600,000
• 4,000,000
• 10.000
• 1,110,000
• 0.066
• 1,490,000
• 0.062

• 04/06/2026
• 0.060
• 72.400
• 2,675,000
• 3,620,000
• 9.050
• 1,355,000
• 0.068
• 1,320,000
• 0.067

• 03/06/2026
• 0.065
• 73.350
• 3,110,000
• 3,655,000
• 9.138
• 1,690,000
• 0.068
• 1,420,000
• 0.070

• 02/06/2026
• 0.078
• 76.700
• 1,725,000
• 3,925,000
• 9.812
• 975,000
• 0.075
• 750,000
• 0.075

• 01/06/2026
• 0.085
• 78.400
• 4,580,000
• 4,150,000
• 10.375
• 2,045,000
• 0.100
• 2,450,000
• 0.106

• 29/05/2026
• 0.103
• 82.650
• 1,700,000
• 3,745,000
• 9.362
• 730,000
• 0.091
• 970,000
• 0.095

• 28/05/2026
• 0.090
• 78.950
• 3,485,000
• 3,505,000
• 8.762
• 2,060,000
• 0.101
• 1,425,000
• 0.102

• 27/05/2026
• 0.103
• 82.300
• 3,545,000
• 4,140,000
• 10.350
• 1,530,000
• 0.109
• 2,015,000
• 0.107

• 26/05/2026
• 0.112
• 83.800
• 2,965,000
• 3,655,000
• 9.138
• 1,460,000
• 0.114
• 1,495,000
• 0.114

• 22/05/2026
• 0.118
• 84.800
• 2,395,000
• 3,620,000
• 9.050
• 840,000
• 0.119
• 1,475,000
• 0.119

• 21/05/2026
• 0.124
• 86.250
• 3,420,000
• 2,985,000
• 7.462
• 1,640,000
• 0.138
• 1,780,000
• 0.137

• 20/05/2026
• 0.124
• 85.800
• 1,205,000
• 2,845,000
• 7.112
• 495,000
• 0.123
• 710,000
• 0.127