- 即時恒指花旗四十購A
- 0.310-0.025 (-7.463%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/05/2024
- 0.335
- 18,477.010
- 0
- 100,000
- 0.070
- 28/05/2024
- 0.345
- 18,821.160
- 0
- 100,000
- 0.070
- 27/05/2024
- 0.340
- 18,827.350
- 0
- 100,000
- 0.070
- 24/05/2024
- 0.330
- 18,608.940
- 20,000
- 100,000
- 0.070
- 23/05/2024
- 0.370
- 18,868.710
- 0
- 100,000
- 0.070
- 22/05/2024
- 0.415
- 19,195.600
- 0
- 100,000
- 0.070
- 21/05/2024
- 0.415
- 19,220.620
- 0
- 100,000
- 0.070
- 20/05/2024
- 0.455
- 19,636.220
- 20,000
- 100,000
- 0.070
- 20,000
- 0.453
- 17/05/2024
- 0.435
- 19,553.610
- 0
- 120,000
- 0.080
- 16/05/2024
- 0.410
- 19,376.530
- 0
- 120,000
- 0.080
- 14/05/2024
- 0.380
- 19,073.710
- 0
- 120,000
- 0.080
- 13/05/2024
- 0.380
- 19,115.060
- 0
- 120,000
- 0.080
- 10/05/2024
- 0.365
- 18,963.680
- 0
- 120,000
- 0.080
- 09/05/2024
- 0.320
- 18,537.810
- 0
- 120,000
- 0.080
- 08/05/2024
- 0.315
- 18,313.860
- 0
- 120,000
- 0.080
- 07/05/2024
- 0.320
- 18,479.370
- 0
- 120,000
- 0.080
- 06/05/2024
- 0.320
- 18,578.300
- 0
- 120,000
- 0.080
- 03/05/2024
- 0.305
- 18,475.920
- 0
- 120,000
- 0.080
- 02/05/2024
- 0.275
- 18,207.130
- 0
- 120,000
- 0.080
- 30/04/2024
- 0.236
- 17,763.030
- 0
- 120,000
- 0.080