- 恒指
- 18,827
- +218
- 大市成交 1,189億
- 即時小米摩通四乙購B
- 0.3600.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/05/2024
- 0.360
- 18.300
- 0
- 8,000
- 0.008
- 23/05/2024
- 0.415
- 18.940
- 0
- 8,000
- 0.008
- 22/05/2024
- 0.440
- 19.440
- 0
- 8,000
- 0.008
- 21/05/2024
- 0.440
- 19.300
- 0
- 8,000
- 0.008
- 20/05/2024
- 0.490
- 19.880
- 0
- 8,000
- 0.008
- 17/05/2024
- 0.490
- 19.940
- 0
- 8,000
- 0.008
- 16/05/2024
- 0.490
- 19.820
- 0
- 8,000
- 0.008
- 14/05/2024
- 0.490
- 19.980
- 0
- 8,000
- 0.008
- 13/05/2024
- 0.450
- 19.360
- 0
- 8,000
- 0.008
- 10/05/2024
- 0.450
- 19.400
- 0
- 8,000
- 0.008
- 09/05/2024
- 0.430
- 19.160
- 0
- 8,000
- 0.008
- 08/05/2024
- 0.425
- 19.100
- 0
- 8,000
- 0.008
- 07/05/2024
- 0.350
- 17.940
- 0
- 8,000
- 0.008
- 06/05/2024
- 0.360
- 18.100
- 0
- 8,000
- 0.008
- 03/05/2024
- 0.360
- 18.180
- 0
- 8,000
- 0.008
- 02/05/2024
- 0.325
- 17.640
- 0
- 8,000
- 0.008
- 30/04/2024
- 0.310
- 17.320
- 0
- 8,000
- 0.008
- 29/04/2024
- 0.310
- 17.420
- 0
- 8,000
- 0.008
- 26/04/2024
- 0.310
- 17.360
- 0
- 8,000
- 0.008
- 25/04/2024
- 0.265
- 16.600
- 0
- 8,000
- 0.008