- 即時小米瑞銀四八購C
- 0.9300.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.930
- 19.300
- 0
- 0
- 0.000
- 20/05/2024
- 1.050
- 19.880
- 0
- 0
- 0.000
- 17/05/2024
- 1.050
- 19.940
- 0
- 0
- 0.000
- 16/05/2024
- 1.050
- 19.820
- 0
- 0
- 0.000
- 14/05/2024
- 1.060
- 19.980
- 0
- 0
- 0.000
- 13/05/2024
- 0.970
- 19.360
- 0
- 0
- 0.000
- 10/05/2024
- 0.970
- 19.400
- 0
- 0
- 0.000
- 09/05/2024
- 0.920
- 19.160
- 0
- 0
- 0.000
- 08/05/2024
- 0.910
- 19.100
- 10,000
- 0
- 0.000
- 10,000
- 0.910
- 07/05/2024
- 0.740
- 17.940
- 0
- 10,000
- 0.010
- 06/05/2024
- 0.760
- 18.100
- 0
- 10,000
- 0.010
- 03/05/2024
- 0.770
- 18.180
- 0
- 10,000
- 0.010
- 02/05/2024
- 0.680
- 17.640
- 0
- 10,000
- 0.010
- 30/04/2024
- 0.660
- 17.320
- 0
- 10,000
- 0.010
- 29/04/2024
- 0.670
- 17.420
- 10,000
- 10,000
- 0.010
- 10,000
- 0.690
- 26/04/2024
- 0.650
- 17.360
- 0
- 0
- 0.000
- 25/04/2024
- 0.550
- 16.600
- 30,000
- 0
- 0.000
- 30,000
- 0.540
- 24/04/2024
- 0.540
- 16.660
- 0
- 30,000
- 0.040
- 23/04/2024
- 0.490
- 16.180
- 0
- 30,000
- 0.040
- 22/04/2024
- 0.450
- 15.820
- 0
- 30,000
- 0.040