- 恒指
- 18,479
- -99
- 大市成交 1,134億
- 即時藥康匯豐四甲購A
- 0.065-0.006 (-8.451%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/05/2024
- 0.065
- 37.250
- 100,000
- 06/05/2024
- 0.071
- 37.950
- 505,000
- 5,985,000
- 9.980
- 430,000
- 0.073
- 75,000
- 0.073
- 03/05/2024
- 0.064
- 36.600
- 2,165,000
- 6,340,000
- 10.570
- 2,165,000
- 0.064
- 02/05/2024
- 0.077
- 38.650
- 425,000
- 4,175,000
- 6.960
- 160,000
- 0.074
- 250,000
- 0.077
- 30/04/2024
- 0.062
- 35.450
- 0
- 4,085,000
- 6.810
- 29/04/2024
- 0.067
- 36.300
- 245,000
- 4,085,000
- 6.810
- 235,000
- 0.066
- 26/04/2024
- 0.059
- 35.200
- 640,000
- 3,850,000
- 6.420
- 640,000
- 0.059
- 25/04/2024
- 0.054
- 33.750
- 215,000
- 3,210,000
- 5.350
- 120,000
- 0.053
- 95,000
- 0.058
- 24/04/2024
- 0.056
- 34.200
- 0
- 3,235,000
- 5.390
- 23/04/2024
- 0.056
- 34.400
- 10,000
- 3,235,000
- 5.390
- 5,000
- 0.056
- 22/04/2024
- 0.051
- 33.350
- 90,000
- 3,240,000
- 5.400
- 90,000
- 0.049
- 19/04/2024
- 0.047
- 32.950
- 80,000
- 3,330,000
- 5.550
- 50,000
- 0.047
- 30,000
- 0.053
- 18/04/2024
- 0.059
- 34.450
- 90,000
- 3,350,000
- 5.580
- 45,000
- 0.062
- 45,000
- 0.059
- 17/04/2024
- 0.057
- 34.400
- 710,000
- 3,350,000
- 5.580
- 680,000
- 0.050
- 16/04/2024
- 0.054
- 32.800
- 10,000
- 4,030,000
- 6.720
- 10,000
- 0.054
- 15/04/2024
- 0.060
- 34.100
- 25,000
- 4,020,000
- 6.700
- 25,000
- 0.060
- 12/04/2024
- 0.063
- 35.100
- 30,000
- 3,995,000
- 6.660
- 30,000
- 0.063
- 11/04/2024
- 0.066
- 35.250
- 105,000
- 4,025,000
- 6.710
- 105,000
- 0.070
- 10/04/2024
- 0.077
- 36.800
- 5,000
- 3,920,000
- 6.530
- 5,000
- 0.078
- 09/04/2024
- 0.083
- 37.500
- 85,000
- 3,915,000
- 6.530
- 30,000
- 0.076
- 55,000
- 0.083