- 即時S金法興四甲購A
- 0.3750.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.375
- 1,693.000
- 0
- 1,360,000
- 1.360
- 26/04/2024
- 0.380
- 1,701.000
- 0
- 1,360,000
- 1.360
- 25/04/2024
- 0.355
- 1,684.500
- 0
- 1,360,000
- 1.360
- 24/04/2024
- 0.355
- 1,683.000
- 0
- 1,360,000
- 1.360
- 23/04/2024
- 0.350
- 1,675.000
- 0
- 1,360,000
- 1.360
- 22/04/2024
- 0.405
- 1,712.000
- 0
- 1,360,000
- 1.360
- 19/04/2024
- 0.435
- 1,730.000
- 200,000
- 1,360,000
- 1.360
- 200,000
- 0.460
- 18/04/2024
- 0.420
- 1,723.000
- 200,000
- 1,560,000
- 1.560
- 200,000
- 0.415
- 17/04/2024
- 0.430
- 1,728.000
- 0
- 1,360,000
- 1.360
- 16/04/2024
- 0.405
- 1,713.000
- 0
- 1,360,000
- 1.360
- 15/04/2024
- 0.395
- 1,705.000
- 0
- 1,360,000
- 1.360
- 12/04/2024
- 0.445
- 1,743.000
- 0
- 1,360,000
- 1.360
- 11/04/2024
- 0.380
- 1,696.000
- 0
- 1,360,000
- 1.360
- 10/04/2024
- 0.390
- 1,706.000
- 0
- 1,360,000
- 1.360
- 09/04/2024
- 0.390
- 1,706.500
- 0
- 1,360,000
- 1.360
- 08/04/2024
- 0.380
- 1,695.000
- 700,000
- 1,360,000
- 1.360
- 700,000
- 0.371
- 05/04/2024
- 0.325
- 1,658.500
- 200,000
- 660,000
- 0.660
- 200,000
- 0.315
- 03/04/2024
- 0.315
- 1,646.500
- 100,000
- 460,000
- 0.460
- 100,000
- 0.315
- 02/04/2024
- 0.295
- 1,635.000
- 460,000
- 560,000
- 0.560
- 460,000
- 0.292
- 28/03/2024
- 0.237
- 1,589.000
- 100,000
- 100,000
- 0.100
- 100,000
- 0.237