• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.032
• 406.400
• 9,710,000
• 46,330,000
• 46.330
• 4,650,000
• 0.031
• 4,860,000
• 0.030

• 11/03/2026
• 0.035
• 411.400
• 6,910,000
• 46,120,000
• 46.120
• 3,410,000
• 0.037
• 3,340,000
• 0.040

• 10/03/2026
• 0.036
• 410.080
• 5,210,000
• 46,190,000
• 46.190
• 3,030,000
• 0.035
• 2,120,000
• 0.035

• 09/03/2026
• 0.033
• 400.480
• 12,660,000
• 47,100,000
• 47.100
• 5,040,000
• 0.031
• 6,980,000
• 0.030

• 06/03/2026
• 0.041
• 408.480
• 5,740,000
• 45,160,000
• 45.160
• 4,510,000
• 0.039
• 610,000
• 0.039

• 05/03/2026
• 0.035
• 400.880
• 24,300,000
• 49,060,000
• 49.060
• 11,980,000
• 0.040
• 10,770,000
• 0.039

• 04/03/2026
• 0.036
• 398.280
• 19,540,000
• 50,270,000
• 50.270
• 7,250,000
• 0.035
• 9,710,000
• 0.035

• 03/03/2026
• 0.041
• 402.880
• 16,260,000
• 47,810,000
• 47.810
• 6,520,000
• 0.047
• 8,210,000
• 0.046

• 02/03/2026
• 0.044
• 404.480
• 17,820,000
• 46,120,000
• 46.120
• 9,280,000
• 0.044
• 7,560,000
• 0.044

• 27/02/2026
• 0.051
• 412.480
• 15,900,000
• 47,840,000
• 47.840
• 8,610,000
• 0.053
• 6,400,000
• 0.053

• 26/02/2026
• 0.049
• 408.880
• 23,710,000
• 50,050,000
• 50.050
• 10,020,000
• 0.047
• 12,490,000
• 0.045

• 25/02/2026
• 0.048
• 405.680
• 13,470,000
• 47,580,000
• 47.580
• 5,130,000
• 0.056
• 7,500,000
• 0.054

• 24/02/2026
• 0.053
• 407.080
• 7,950,000
• 45,210,000
• 45.210
• 2,620,000
• 0.050
• 4,010,000
• 0.050

• 23/02/2026
• 0.059
• 411.280
• 20,340,000
• 43,820,000
• 43.820
• 10,570,000
• 0.057
• 7,000,000
• 0.057

• 20/02/2026
• 0.046
• 401.280
• 8,880,000
• 47,390,000
• 47.390
• 2,480,000
• 0.047
• 5,860,000
• 0.048

• 16/02/2026
• 0.053
• 402.280
• 9,830,000
• 44,010,000
• 44.010
• 5,170,000
• 0.051
• 3,190,000
• 0.050

• 13/02/2026
• 0.050
• 398.680
• 16,320,000
• 45,990,000
• 45.990
• 4,590,000
• 0.050
• 11,100,000
• 0.050

• 12/02/2026
• 0.063
• 407.480
• 657,280,000
• 39,480,000
• 39.480
• 326,110,000
• 0.060
• 330,530,000
• 0.060

• 11/02/2026
• 0.071
• 411.480
• 61,410,000
• 35,060,000
• 35.060
• 30,500,000
• 0.070
• 30,600,000
• 0.070

• 10/02/2026
• 0.073
• 410.680
• 725,220,000
• 34,960,000
• 34.960
• 362,550,000
• 0.073
• 361,800,000
• 0.072