• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.106
• 430.400
• 31,780,000
• 20,090,000
• 20.090
• 16,970,000
• 0.101
• 12,380,000
• 0.102

• 26/01/2026
• 0.091
• 423.000
• 11,480,000
• 24,680,000
• 24.680
• 4,820,000
• 0.090
• 5,020,000
• 0.090

• 23/01/2026
• 0.093
• 422.000
• 28,430,000
• 24,480,000
• 24.480
• 10,250,000
• 0.100
• 14,160,000
• 0.095

• 22/01/2026
• 0.099
• 426.400
• 13,460,000
• 20,570,000
• 20.570
• 4,360,000
• 0.101
• 8,140,000
• 0.101

• 21/01/2026
• 0.100
• 427.400
• 133,910,000
• 16,790,000
• 16.790
• 67,040,000
• 0.094
• 62,640,000
• 0.094

• 20/01/2026
• 0.102
• 427.000
• 18,110,000
• 21,190,000
• 21.190
• 3,160,000
• 0.107
• 12,330,000
• 0.106

• 19/01/2026
• 0.117
• 431.800
• 70,470,000
• 12,020,000
• 12.020
• 33,020,000
• 0.119
• 36,330,000
• 0.118

• 16/01/2026
• 0.137
• 438.400
• 358,820,000
• 8,710,000
• 8.710
• 177,080,000
• 0.140
• 179,670,000
• 0.140

• 15/01/2026
• 0.141
• 438.600
• 63,740,000
• 6,120,000
• 6.120
• 31,240,000
• 0.138
• 30,370,000
• 0.138

• 14/01/2026
• 0.130
• 434.800
• 199,790,000
• 6,990,000
• 6.990
• 99,530,000
• 0.127
• 98,120,000
• 0.127

• 13/01/2026
• 0.122
• 431.800
• 497,020,000
• 8,400,000
• 8.400
• 245,780,000
• 0.126
• 246,050,000
• 0.125

• 12/01/2026
• 0.107
• 426.200
• 703,080,000
• 8,130,000
• 8.130
• 349,350,000
• 0.096
• 352,340,000
• 0.096

• 09/01/2026
• 0.111
• 426.800
• 9,050,000
• 5,140,000
• 5.140
• 4,480,000
• 0.112
• 4,090,000
• 0.111

• 08/01/2026
• 0.112
• 425.200
• 186,630,000
• 5,530,000
• 5.530
• 91,990,000
• 0.116
• 92,860,000
• 0.116

• 07/01/2026
• 0.123
• 430.200
• 539,510,000
• 4,660,000
• 4.660
• 267,620,000
• 0.122
• 270,170,000
• 0.121

• 06/01/2026
• 0.129
• 432.400
• 194,640,000
• 2,110,000
• 2.110
• 97,480,000
• 0.123
• 96,480,000
• 0.123

• 05/01/2026
• 0.105
• 420.200
• 540,500,000
• 3,110,000
• 3.110
• 268,990,000
• 0.098
• 269,810,000
• 0.098

• 02/01/2026
• 0.099
• 415.800
• 125,710,000
• 2,290,000
• 2.290
• 62,590,000
• 0.085
• 62,720,000
• 0.084

• 31/12/2025
• 0.085
• 407.600
• 241,360,000
• 2,160,000
• 2.160
• 121,230,000
• 0.086
• 120,040,000
• 0.085

• 30/12/2025
• 0.090
• 408.600
• 240,010,000
• 3,350,000
• 3.350
• 119,680,000
• 0.087
• 120,130,000
• 0.087