• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.181
• 96.550
• 6,015,000
• 2,665,000
• 3.807
• 2,875,000
• 0.182
• 2,865,000
• 0.182

• 26/01/2026
• 0.183
• 97.100
• 6,435,000
• 2,675,000
• 3.821
• 3,010,000
• 0.182
• 3,220,000
• 0.181

• 23/01/2026
• 0.191
• 97.550
• 7,125,000
• 2,465,000
• 3.521
• 3,170,000
• 0.191
• 3,505,000
• 0.194

• 22/01/2026
• 0.186
• 97.000
• 10,185,000
• 2,130,000
• 3.043
• 4,920,000
• 0.184
• 4,830,000
• 0.185

• 21/01/2026
• 0.190
• 97.300
• 12,620,000
• 2,220,000
• 3.171
• 6,185,000
• 0.189
• 5,970,000
• 0.189

• 20/01/2026
• 0.194
• 97.350
• 12,560,000
• 2,435,000
• 3.479
• 6,020,000
• 0.205
• 6,125,000
• 0.205

• 19/01/2026
• 0.207
• 98.500
• 1,395,000
• 2,330,000
• 3.329
• 380,000
• 0.213
• 715,000
• 0.212

• 16/01/2026
• 0.220
• 100.000
• 1,275,000
• 1,995,000
• 2.850
• 450,000
• 0.227
• 380,000
• 0.224

• 15/01/2026
• 0.232
• 100.800
• 116,415,000
• 2,065,000
• 2.950
• 56,695,000
• 0.233
• 56,940,000
• 0.233

• 14/01/2026
• 0.235
• 101.500
• 99,970,000
• 1,820,000
• 2.600
• 48,910,000
• 0.238
• 50,100,000
• 0.238

• 13/01/2026
• 0.270
• 104.900
• 16,830,000
• 630,000
• 0.900
• 8,415,000
• 0.276
• 8,320,000
• 0.275

• 12/01/2026
• 0.270
• 105.000
• 24,860,000
• 725,000
• 1.036
• 12,415,000
• 0.261
• 12,130,000
• 0.261

• 09/01/2026
• 0.216
• 98.500
• 28,345,000
• 1,010,000
• 1.443
• 14,015,000
• 0.220
• 13,715,000
• 0.220

• 08/01/2026
• 0.235
• 101.000
• 64,080,000
• 1,310,000
• 1.871
• 31,165,000
• 0.240
• 32,155,000
• 0.240

• 07/01/2026
• 0.275
• 104.500
• 6,350,000
• 320,000
• 0.457
• 3,150,000
• 0.274
• 3,200,000
• 0.273

• 06/01/2026
• 0.290
• 106.100
• 11,555,000
• 270,000
• 0.386
• 5,775,000
• 0.301
• 5,780,000
• 0.301

• 05/01/2026
• 0.285
• 105.400
• 8,490,000
• 265,000
• 0.379
• 4,245,000
• 0.282
• 4,245,000
• 0.282

• 02/01/2026
• 0.280
• 104.600
• 8,400,000
• 265,000
• 0.379
• 4,225,000
• 0.284
• 4,175,000
• 0.283

• 31/12/2025
• 0.265
• 103.300
• 4,500,000
• 315,000
• 0.450
• 2,200,000
• 0.266
• 2,300,000
• 0.266

• 30/12/2025
• 0.275
• 104.300
• 4,840,000
• 215,000
• 0.307
• 2,320,000
• 0.279
• 2,520,000
• 0.279