• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/04/2024
• 0.033
• 13.480
• 1,335,000
• 14,580,000
• 20.829
• 705,000
• 0.028
• 325,000
• 0.029

• 25/04/2024
• 0.025
• 12.740
• 1,160,000
• 14,960,000
• 21.371
• 440,000
• 0.023
• 700,000
• 0.026

• 24/04/2024
• 0.027
• 12.900
• 355,000
• 14,700,000
• 21.000
• 145,000
• 0.028
• 210,000
• 0.029

• 23/04/2024
• 0.029
• 12.980
• 890,000
• 14,635,000
• 20.907
• 880,000
• 0.029
• 10,000
• 0.030

• 22/04/2024
• 0.028
• 12.800
• 2,090,000
• 15,505,000
• 22.150
• 1,505,000
• 0.027
• 410,000
• 0.027

• 19/04/2024
• 0.028
• 12.620
• 142,510,000
• 16,600,000
• 23.714
• 69,540,000
• 0.030
• 72,650,000
• 0.030

• 18/04/2024
• 0.038
• 13.240
• 74,860,000
• 13,490,000
• 19.271
• 38,290,000
• 0.042
• 35,410,000
• 0.042

• 17/04/2024
• 0.042
• 13.320
• 61,085,000
• 16,370,000
• 23.386
• 30,005,000
• 0.038
• 31,080,000
• 0.039

• 16/04/2024
• 0.038
• 13.040
• 3,820,000
• 15,295,000
• 21.850
• 1,475,000
• 0.041
• 2,320,000
• 0.039

• 15/04/2024
• 0.047
• 13.580
• 72,535,000
• 14,450,000
• 20.643
• 36,700,000
• 0.045
• 35,835,000
• 0.045

• 12/04/2024
• 0.054
• 13.900
• 53,195,000
• 15,315,000
• 21.879
• 26,160,000
• 0.051
• 26,955,000
• 0.051

• 11/04/2024
• 0.057
• 14.100
• 105,875,000
• 14,520,000
• 20.743
• 54,855,000
• 0.053
• 50,795,000
• 0.054

• 10/04/2024
• 0.062
• 14.340
• 22,055,000
• 18,580,000
• 26.543
• 8,620,000
• 0.072
• 12,405,000
• 0.071

• 09/04/2024
• 0.066
• 14.400
• 47,210,000
• 14,795,000
• 21.136
• 20,780,000
• 0.064
• 26,400,000
• 0.064

• 08/04/2024
• 0.059
• 14.080
• 54,530,000
• 9,175,000
• 13.107
• 27,870,000
• 0.052
• 26,420,000
• 0.052

• 05/04/2024
• 0.049
• 13.360
• 5,070,000
• 10,625,000
• 15.179
• 1,825,000
• 0.047
• 3,145,000
• 0.049

• 03/04/2024
• 0.064
• 14.040
• 6,220,000
• 9,305,000
• 13.293
• 2,465,000
• 0.066
• 3,735,000
• 0.069

• 02/04/2024
• 0.067
• 14.200
• 1,270,000
• 8,035,000
• 11.479
• 870,000
• 0.072
• 400,000
• 0.071

• 28/03/2024
• 0.076
• 14.300
• 78,550,000
• 8,505,000
• 12.150
• 41,465,000
• 0.080
• 32,375,000
• 0.078

• 27/03/2024
• 0.066
• 13.760
• 8,765,000
• 17,595,000
• 25.136
• 4,650,000
• 0.065
• 3,610,000
• 0.063