- 即時藥明瑞銀四八購B
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/06/2024
- 0.010
- 11.320
- 0
- 3,725,000
- 6.210
- 31/05/2024
- 0.010
- 11.140
- 0
- 3,725,000
- 6.210
- 30/05/2024
- 0.010
- 11.200
- 0
- 3,725,000
- 6.210
- 29/05/2024
- 0.010
- 11.420
- 0
- 3,725,000
- 6.210
- 28/05/2024
- 0.010
- 11.740
- 0
- 3,725,000
- 6.210
- 27/05/2024
- 0.010
- 11.860
- 50,000
- 3,725,000
- 6.210
- 24/05/2024
- 0.014
- 12.440
- 0
- 3,725,000
- 6.210
- 23/05/2024
- 0.017
- 12.880
- 50,000
- 3,725,000
- 6.210
- 50,000
- 0.017
- 22/05/2024
- 0.021
- 13.160
- 200,000
- 3,675,000
- 6.120
- 150,000
- 0.021
- 21/05/2024
- 0.022
- 13.180
- 50,000
- 3,525,000
- 5.880
- 50,000
- 0.025
- 20/05/2024
- 0.031
- 14.040
- 1,050,000
- 3,575,000
- 5.960
- 120,000
- 0.030
- 930,000
- 0.031
- 17/05/2024
- 0.034
- 14.060
- 225,000
- 2,765,000
- 4.610
- 125,000
- 0.032
- 100,000
- 0.040
- 16/05/2024
- 0.040
- 14.560
- 1,860,000
- 2,790,000
- 4.650
- 1,635,000
- 0.045
- 210,000
- 0.045
- 14/05/2024
- 0.039
- 14.500
- 300,000
- 4,215,000
- 7.030
- 300,000
- 0.044
- 13/05/2024
- 0.035
- 14.140
- 4,185,000
- 4,515,000
- 7.520
- 825,000
- 0.040
- 1,765,000
- 0.043
- 10/05/2024
- 0.045
- 14.660
- 540,000
- 3,575,000
- 5.960
- 500,000
- 0.044
- 40,000
- 0.045
- 09/05/2024
- 0.042
- 14.580
- 1,160,000
- 4,035,000
- 6.730
- 990,000
- 0.045
- 160,000
- 0.047
- 08/05/2024
- 0.041
- 14.120
- 905,000
- 4,865,000
- 8.110
- 555,000
- 0.043
- 250,000
- 0.042
- 07/05/2024
- 0.046
- 14.420
- 1,730,000
- 5,170,000
- 8.620
- 1,010,000
- 0.047
- 230,000
- 0.054
- 06/05/2024
- 0.053
- 14.860
- 12,740,000
- 5,950,000
- 9.920
- 3,640,000
- 0.058
- 7,945,000
- 0.056