• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.061
• 406.400
• 3,790,000
• 24,460,000
• 34.943
• 1,700,000
• 0.061
• 2,050,000
• 0.061

• 11/03/2026
• 0.071
• 411.400
• 7,700,000
• 24,110,000
• 34.443
• 4,480,000
• 0.072
• 3,000,000
• 0.072

• 10/03/2026
• 0.067
• 410.080
• 3,880,000
• 25,590,000
• 36.557
• 2,460,000
• 0.064
• 1,120,000
• 0.063

• 09/03/2026
• 0.059
• 400.480
• 2,200,000
• 26,930,000
• 38.471
• 630,000
• 0.056
• 1,460,000
• 0.055

• 06/03/2026
• 0.071
• 408.480
• 7,980,000
• 26,100,000
• 37.286
• 4,330,000
• 0.065
• 3,400,000
• 0.063

• 05/03/2026
• 0.057
• 400.880
• 8,540,000
• 27,030,000
• 38.614
• 4,210,000
• 0.064
• 3,430,000
• 0.064

• 04/03/2026
• 0.054
• 398.280
• 14,960,000
• 27,810,000
• 39.729
• 7,850,000
• 0.051
• 4,330,000
• 0.049

• 03/03/2026
• 0.059
• 402.880
• 5,050,000
• 31,330,000
• 44.757
• 2,370,000
• 0.071
• 2,330,000
• 0.063

• 02/03/2026
• 0.062
• 404.480
• 9,620,000
• 31,370,000
• 44.814
• 3,000,000
• 0.065
• 5,230,000
• 0.059

• 27/02/2026
• 0.080
• 412.480
• 1,720,000
• 29,140,000
• 41.629
• 1,080,000
• 0.083
• 480,000
• 0.080

• 26/02/2026
• 0.074
• 408.880
• 24,530,000
• 29,740,000
• 42.486
• 12,110,000
• 0.069
• 10,940,000
• 0.068

• 25/02/2026
• 0.073
• 405.680
• 14,950,000
• 30,910,000
• 44.157
• 5,810,000
• 0.084
• 7,620,000
• 0.083

• 24/02/2026
• 0.077
• 407.080
• 4,620,000
• 29,100,000
• 41.571
• 2,170,000
• 0.074
• 2,080,000
• 0.074

• 23/02/2026
• 0.090
• 411.280
• 44,700,000
• 29,190,000
• 41.700
• 21,720,000
• 0.086
• 21,140,000
• 0.085

• 20/02/2026
• 0.070
• 401.280
• 5,870,000
• 29,770,000
• 42.529
• 2,090,000
• 0.074
• 2,930,000
• 0.071

• 16/02/2026
• 0.076
• 402.280
• 7,370,000
• 28,930,000
• 41.329
• 4,810,000
• 0.071
• 2,180,000
• 0.071

• 13/02/2026
• 0.074
• 398.680
• 34,760,000
• 31,560,000
• 45.086
• 8,350,000
• 0.074
• 18,940,000
• 0.073

• 12/02/2026
• 0.092
• 407.480
• 12,910,000
• 20,970,000
• 29.957
• 6,680,000
• 0.089
• 5,490,000
• 0.091

• 11/02/2026
• 0.106
• 411.480
• 6,320,000
• 22,160,000
• 31.657
• 3,300,000
• 0.106
• 2,380,000
• 0.108

• 10/02/2026
• 0.103
• 410.680
• 29,900,000
• 23,080,000
• 32.971
• 12,720,000
• 0.115
• 15,500,000
• 0.114