• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.015
• 78.500
• 1,835,000
• 17,055,000
• 24.364
• 830,000
• 0.018
• 655,000
• 0.017

• 26/01/2026
• 0.016
• 78.800
• 1,540,000
• 17,230,000
• 24.614
• 1,515,000
• 0.018

• 23/01/2026
• 0.023
• 79.500
• 265,000
• 15,715,000
• 22.450
• 265,000
• 0.024

• 22/01/2026
• 0.021
• 79.000
• 1,180,000
• 15,980,000
• 22.829
• 5,000
• 0.021
• 940,000
• 0.023

• 21/01/2026
• 0.022
• 79.200
• 3,600,000
• 15,045,000
• 21.493
• 1,190,000
• 0.019
• 1,970,000
• 0.018

• 20/01/2026
• 0.019
• 79.300
• 33,080,000
• 14,265,000
• 20.379
• 16,000,000
• 0.020
• 17,050,000
• 0.020

• 19/01/2026
• 0.019
• 79.300
• 33,260,000
• 13,215,000
• 18.879
• 16,000,000
• 0.021
• 16,960,000
• 0.021

• 16/01/2026
• 0.023
• 80.100
• 131,530,000
• 12,255,000
• 17.507
• 65,020,000
• 0.026
• 66,265,000
• 0.026

• 15/01/2026
• 0.028
• 80.600
• 82,915,000
• 11,010,000
• 15.729
• 40,500,000
• 0.033
• 42,375,000
• 0.033

• 14/01/2026
• 0.032
• 80.800
• 17,670,000
• 9,135,000
• 13.050
• 8,460,000
• 0.033
• 9,135,000
• 0.033

• 13/01/2026
• 0.036
• 80.950
• 53,280,000
• 8,460,000
• 12.086
• 25,145,000
• 0.043
• 27,785,000
• 0.043

• 12/01/2026
• 0.038
• 81.150
• 20,505,000
• 5,820,000
• 8.314
• 9,865,000
• 0.036
• 10,595,000
• 0.036

• 09/01/2026
• 0.040
• 80.950
• 34,585,000
• 5,090,000
• 7.271
• 17,025,000
• 0.047
• 17,560,000
• 0.047

• 08/01/2026
• 0.042
• 80.950
• 32,930,000
• 4,555,000
• 6.507
• 16,730,000
• 0.045
• 16,200,000
• 0.045

• 07/01/2026
• 0.046
• 81.400
• 33,575,000
• 5,085,000
• 7.264
• 16,230,000
• 0.052
• 17,050,000
• 0.052

• 06/01/2026
• 0.053
• 82.200
• 38,385,000
• 4,265,000
• 6.093
• 18,065,000
• 0.052
• 20,285,000
• 0.052

• 05/01/2026
• 0.052
• 82.300
• 35,465,000
• 2,045,000
• 2.921
• 17,005,000
• 0.056
• 17,880,000
• 0.056

• 02/01/2026
• 0.074
• 83.450
• 34,495,000
• 1,170,000
• 1.671
• 17,210,000
• 0.062
• 16,920,000
• 0.062

• 31/12/2025
• 0.054
• 81.700
• 32,735,000
• 1,460,000
• 2.086
• 16,300,000
• 0.055
• 16,395,000
• 0.055

• 30/12/2025
• 0.059
• 82.100
• 35,370,000
• 1,365,000
• 1.950
• 17,490,000
• 0.058
• 17,690,000
• 0.058