- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時太科麥銀四八購A
- 0.270+0.061 (+29.187%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.209
- 95.450
- 7,365,000
- 320,000
- 0.845
- 3,650,000
- 0.214
- 3,715,000
- 0.211
- 24/04/2024
- 0.285
- 102.300
- 570,000
- 255,000
- 0.673
- 290,000
- 0.272
- 280,000
- 0.275
- 23/04/2024
- 0.210
- 95.650
- 4,300,000
- 265,000
- 0.700
- 2,240,000
- 0.222
- 2,060,000
- 0.221
- 22/04/2024
- 0.210
- 95.350
- 5,260,000
- 445,000
- 1.175
- 2,515,000
- 0.199
- 2,715,000
- 0.198
- 19/04/2024
- 0.224
- 96.050
- 4,875,000
- 245,000
- 0.647
- 2,395,000
- 0.231
- 2,450,000
- 0.231
- 18/04/2024
- 0.310
- 103.500
- 470,000
- 190,000
- 0.502
- 220,000
- 0.301
- 250,000
- 0.302
- 17/04/2024
- 0.280
- 101.000
- 0
- 160,000
- 0.422
- 16/04/2024
- 0.270
- 100.100
- 245,000
- 160,000
- 0.422
- 125,000
- 0.280
- 120,000
- 0.288
- 15/04/2024
- 0.330
- 105.700
- 850,000
- 165,000
- 0.436
- 410,000
- 0.338
- 440,000
- 0.339
- 12/04/2024
- 0.335
- 105.400
- 3,500,000
- 135,000
- 0.356
- 1,750,000
- 0.353
- 1,750,000
- 0.354
- 11/04/2024
- 0.385
- 109.000
- 940,000
- 135,000
- 0.356
- 470,000
- 0.390
- 470,000
- 0.388
- 10/04/2024
- 0.390
- 109.300
- 1,275,000
- 135,000
- 0.356
- 630,000
- 0.387
- 645,000
- 0.388
- 09/04/2024
- 0.440
- 112.900
- 1,095,000
- 120,000
- 0.317
- 540,000
- 0.430
- 555,000
- 0.427
- 08/04/2024
- 0.370
- 106.900
- 25,000
- 105,000
- 0.277
- 10,000
- 0.370
- 15,000
- 0.372
- 05/04/2024
- 0.305
- 101.100
- 80,000
- 100,000
- 0.264
- 40,000
- 0.305
- 40,000
- 0.305
- 03/04/2024
- 0.325
- 102.600
- 0
- 100,000
- 0.264
- 02/04/2024
- 0.295
- 100.000
- 0
- 100,000
- 0.264
- 28/03/2024
- 0.290
- 98.400
- 0
- 100,000
- 0.264
- 27/03/2024
- 0.290
- 97.850
- 0
- 100,000
- 0.264
- 26/03/2024
- 0.305
- 99.000
- 0
- 100,000
- 0.264